COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	21.949	22.460	0.511	2.3%	21.585
High	21.949	22.520	0.571	2.6%	22.001
Low	21.949	22.265	0.316	1.4%	21.550
Close	21.949	22.294	0.345	1.6%	22.001
Range	0.000	0.255	0.255		0.451
ATR	0.352	0.368	0.016	4.4%	0.000
Volume	62	68	6	9.7%	266

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.125	22.964	22.434
R3	22.870	22.709	22.364
R2	22.615	22.615	22.341
R1	22.454	22.454	22.317	22.407
PP	22.360	22.360	22.360	22.336
S1	22.199	22.199	22.271	22.152
S2	22.105	22.105	22.247
S3	21.850	21.944	22.224
S4	21.595	21.689	22.154

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.204	23.053	22.249
R3	22.753	22.602	22.125
R2	22.302	22.302	22.084
R1	22.151	22.151	22.042	22.227
PP	21.851	21.851	21.851	21.888
S1	21.700	21.700	21.960	21.776
S2	21.400	21.400	21.918
S3	20.949	21.249	21.877
S4	20.498	20.798	21.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.520	21.495	1.025	4.6%	0.175	0.8%	78%	True	False	66
10	22.520	21.495	1.025	4.6%	0.146	0.7%	78%	True	False	73
20	22.724	19.500	3.224	14.5%	0.244	1.1%	87%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23.604
2.618	23.188
1.618	22.933
1.000	22.775
0.618	22.678
HIGH	22.520
0.618	22.423
0.500	22.393
0.382	22.362
LOW	22.265
0.618	22.107
1.000	22.010
1.618	21.852
2.618	21.597
4.250	21.181

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	22.393	22.199
PP	22.360	22.103
S1	22.327	22.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols