COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	22.460	23.225	0.765	3.4%	21.585
High	22.520	23.435	0.915	4.1%	22.001
Low	22.265	22.875	0.610	2.7%	21.550
Close	22.294	23.373	1.079	4.8%	22.001
Range	0.255	0.560	0.305	119.6%	0.451
ATR	0.368	0.423	0.055	15.0%	0.000
Volume	68	102	34	50.0%	266

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.908	24.700	23.681
R3	24.348	24.140	23.527
R2	23.788	23.788	23.476
R1	23.580	23.580	23.424	23.684
PP	23.228	23.228	23.228	23.280
S1	23.020	23.020	23.322	23.124
S2	22.668	22.668	23.270
S3	22.108	22.460	23.219
S4	21.548	21.900	23.065

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.204	23.053	22.249
R3	22.753	22.602	22.125
R2	22.302	22.302	22.084
R1	22.151	22.151	22.042	22.227
PP	21.851	21.851	21.851	21.888
S1	21.700	21.700	21.960	21.776
S2	21.400	21.400	21.918
S3	20.949	21.249	21.877
S4	20.498	20.798	21.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.435	21.495	1.940	8.3%	0.243	1.0%	97%	True	False	70
10	23.435	21.495	1.940	8.3%	0.202	0.9%	97%	True	False	80
20	23.435	19.500	3.935	16.8%	0.255	1.1%	98%	True	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	25.815
2.618	24.901
1.618	24.341
1.000	23.995
0.618	23.781
HIGH	23.435
0.618	23.221
0.500	23.155
0.382	23.089
LOW	22.875
0.618	22.529
1.000	22.315
1.618	21.969
2.618	21.409
4.250	20.495

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	23.300	23.146
PP	23.228	22.919
S1	23.155	22.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols