COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	23.225	23.185	-0.040	-0.2%	21.745
High	23.435	23.910	0.475	2.0%	23.910
Low	22.875	23.175	0.300	1.3%	21.495
Close	23.373	23.793	0.420	1.8%	23.793
Range	0.560	0.735	0.175	31.3%	2.415
ATR	0.423	0.445	0.022	5.3%	0.000
Volume	102	81	-21	-20.6%	358

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.831	25.547	24.197
R3	25.096	24.812	23.995
R2	24.361	24.361	23.928
R1	24.077	24.077	23.860	24.219
PP	23.626	23.626	23.626	23.697
S1	23.342	23.342	23.726	23.484
S2	22.891	22.891	23.658
S3	22.156	22.607	23.591
S4	21.421	21.872	23.389

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.311	29.467	25.121
R3	27.896	27.052	24.457
R2	25.481	25.481	24.236
R1	24.637	24.637	24.014	25.059
PP	23.066	23.066	23.066	23.277
S1	22.222	22.222	23.572	22.644
S2	20.651	20.651	23.350
S3	18.236	19.807	23.129
S4	15.821	17.392	22.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.910	21.495	2.415	10.2%	0.360	1.5%	95%	True	False	71
10	23.910	21.495	2.415	10.2%	0.255	1.1%	95%	True	False	86
20	23.910	20.410	3.500	14.7%	0.269	1.1%	97%	True	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	27.034
2.618	25.834
1.618	25.099
1.000	24.645
0.618	24.364
HIGH	23.910
0.618	23.629
0.500	23.543
0.382	23.456
LOW	23.175
0.618	22.721
1.000	22.440
1.618	21.986
2.618	21.251
4.250	20.051

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	23.710	23.558
PP	23.626	23.323
S1	23.543	23.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols