COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	23.185	23.845	0.660	2.8%	21.745
High	23.910	24.015	0.105	0.4%	23.910
Low	23.175	22.880	-0.295	-1.3%	21.495
Close	23.793	22.964	-0.829	-3.5%	23.793
Range	0.735	1.135	0.400	54.4%	2.415
ATR	0.445	0.495	0.049	11.1%	0.000
Volume	81	15	-66	-81.5%	358

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.691	25.963	23.588
R3	25.556	24.828	23.276
R2	24.421	24.421	23.172
R1	23.693	23.693	23.068	23.490
PP	23.286	23.286	23.286	23.185
S1	22.558	22.558	22.860	22.355
S2	22.151	22.151	22.756
S3	21.016	21.423	22.652
S4	19.881	20.288	22.340

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.311	29.467	25.121
R3	27.896	27.052	24.457
R2	25.481	25.481	24.236
R1	24.637	24.637	24.014	25.059
PP	23.066	23.066	23.066	23.277
S1	22.222	22.222	23.572	22.644
S2	20.651	20.651	23.350
S3	18.236	19.807	23.129
S4	15.821	17.392	22.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.015	21.949	2.066	9.0%	0.537	2.3%	49%	True	False	65
10	24.015	21.495	2.520	11.0%	0.344	1.5%	58%	True	False	63
20	24.015	21.165	2.850	12.4%	0.282	1.2%	63%	True	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	28.839
2.618	26.986
1.618	25.851
1.000	25.150
0.618	24.716
HIGH	24.015
0.618	23.581
0.500	23.448
0.382	23.314
LOW	22.880
0.618	22.179
1.000	21.745
1.618	21.044
2.618	19.909
4.250	18.056

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	23.448	23.445
PP	23.286	23.285
S1	23.125	23.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols