COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	23.845	23.170	-0.675	-2.8%	21.745
High	24.015	23.170	-0.845	-3.5%	23.910
Low	22.880	22.895	0.015	0.1%	21.495
Close	22.964	22.895	-0.069	-0.3%	23.793
Range	1.135	0.275	-0.860	-75.8%	2.415
ATR	0.495	0.479	-0.016	-3.2%	0.000
Volume	15	91	76	506.7%	358

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.812	23.628	23.046
R3	23.537	23.353	22.971
R2	23.262	23.262	22.945
R1	23.078	23.078	22.920	23.033
PP	22.987	22.987	22.987	22.964
S1	22.803	22.803	22.870	22.758
S2	22.712	22.712	22.845
S3	22.437	22.528	22.819
S4	22.162	22.253	22.744

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.311	29.467	25.121
R3	27.896	27.052	24.457
R2	25.481	25.481	24.236
R1	24.637	24.637	24.014	25.059
PP	23.066	23.066	23.066	23.277
S1	22.222	22.222	23.572	22.644
S2	20.651	20.651	23.350
S3	18.236	19.807	23.129
S4	15.821	17.392	22.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.015	22.265	1.750	7.6%	0.592	2.6%	36%	False	False	71
10	24.015	21.495	2.520	11.0%	0.358	1.6%	56%	False	False	65
20	24.015	21.385	2.630	11.5%	0.280	1.2%	57%	False	False	81

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.339
2.618	23.890
1.618	23.615
1.000	23.445
0.618	23.340
HIGH	23.170
0.618	23.065
0.500	23.033
0.382	23.000
LOW	22.895
0.618	22.725
1.000	22.620
1.618	22.450
2.618	22.175
4.250	21.726

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	23.033	23.448
PP	22.987	23.263
S1	22.941	23.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols