COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	23.170	23.030	-0.140	-0.6%	21.745
High	23.170	23.530	0.360	1.6%	23.910
Low	22.895	23.030	0.135	0.6%	21.495
Close	22.895	23.504	0.609	2.7%	23.793
Range	0.275	0.500	0.225	81.8%	2.415
ATR	0.479	0.490	0.011	2.3%	0.000
Volume	91	185	94	103.3%	358

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.855	24.679	23.779
R3	24.355	24.179	23.642
R2	23.855	23.855	23.596
R1	23.679	23.679	23.550	23.767
PP	23.355	23.355	23.355	23.399
S1	23.179	23.179	23.458	23.267
S2	22.855	22.855	23.412
S3	22.355	22.679	23.367
S4	21.855	22.179	23.229

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.311	29.467	25.121
R3	27.896	27.052	24.457
R2	25.481	25.481	24.236
R1	24.637	24.637	24.014	25.059
PP	23.066	23.066	23.066	23.277
S1	22.222	22.222	23.572	22.644
S2	20.651	20.651	23.350
S3	18.236	19.807	23.129
S4	15.821	17.392	22.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.015	22.875	1.140	4.9%	0.641	2.7%	55%	False	False	94
10	24.015	21.495	2.520	10.7%	0.408	1.7%	80%	False	False	80
20	24.015	21.495	2.520	10.7%	0.264	1.1%	80%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.655
2.618	24.839
1.618	24.339
1.000	24.030
0.618	23.839
HIGH	23.530
0.618	23.339
0.500	23.280
0.382	23.221
LOW	23.030
0.618	22.721
1.000	22.530
1.618	22.221
2.618	21.721
4.250	20.905

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	23.429	23.485
PP	23.355	23.466
S1	23.280	23.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols