COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	23.030	23.495	0.465	2.0%	21.745
High	23.530	23.935	0.405	1.7%	23.910
Low	23.030	23.450	0.420	1.8%	21.495
Close	23.504	23.835	0.331	1.4%	23.793
Range	0.500	0.485	-0.015	-3.0%	2.415
ATR	0.490	0.490	0.000	-0.1%	0.000
Volume	185	211	26	14.1%	358

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.195	25.000	24.102
R3	24.710	24.515	23.968
R2	24.225	24.225	23.924
R1	24.030	24.030	23.879	24.128
PP	23.740	23.740	23.740	23.789
S1	23.545	23.545	23.791	23.643
S2	23.255	23.255	23.746
S3	22.770	23.060	23.702
S4	22.285	22.575	23.568

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.311	29.467	25.121
R3	27.896	27.052	24.457
R2	25.481	25.481	24.236
R1	24.637	24.637	24.014	25.059
PP	23.066	23.066	23.066	23.277
S1	22.222	22.222	23.572	22.644
S2	20.651	20.651	23.350
S3	18.236	19.807	23.129
S4	15.821	17.392	22.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.015	22.880	1.135	4.8%	0.626	2.6%	84%	False	False	116
10	24.015	21.495	2.520	10.6%	0.435	1.8%	93%	False	False	93
20	24.015	21.495	2.520	10.6%	0.288	1.2%	93%	False	False	97

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.996
2.618	25.205
1.618	24.720
1.000	24.420
0.618	24.235
HIGH	23.935
0.618	23.750
0.500	23.693
0.382	23.635
LOW	23.450
0.618	23.150
1.000	22.965
1.618	22.665
2.618	22.180
4.250	21.389

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	23.788	23.695
PP	23.740	23.555
S1	23.693	23.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols