COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	23.495	24.055	0.560	2.4%	23.845
High	23.935	24.465	0.530	2.2%	24.465
Low	23.450	23.825	0.375	1.6%	22.880
Close	23.835	24.298	0.463	1.9%	24.298
Range	0.485	0.640	0.155	32.0%	1.585
ATR	0.490	0.500	0.011	2.2%	0.000
Volume	211	247	36	17.1%	749

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.116	25.847	24.650
R3	25.476	25.207	24.474
R2	24.836	24.836	24.415
R1	24.567	24.567	24.357	24.702
PP	24.196	24.196	24.196	24.263
S1	23.927	23.927	24.239	24.062
S2	23.556	23.556	24.181
S3	22.916	23.287	24.122
S4	22.276	22.647	23.946

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.636	28.052	25.170
R3	27.051	26.467	24.734
R2	25.466	25.466	24.589
R1	24.882	24.882	24.443	25.174
PP	23.881	23.881	23.881	24.027
S1	23.297	23.297	24.153	23.589
S2	22.296	22.296	24.007
S3	20.711	21.712	23.862
S4	19.126	20.127	23.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.465	22.880	1.585	6.5%	0.607	2.5%	89%	True	False	149
10	24.465	21.495	2.970	12.2%	0.484	2.0%	94%	True	False	110
20	24.465	21.495	2.970	12.2%	0.314	1.3%	94%	True	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.185
2.618	26.141
1.618	25.501
1.000	25.105
0.618	24.861
HIGH	24.465
0.618	24.221
0.500	24.145
0.382	24.069
LOW	23.825
0.618	23.429
1.000	23.185
1.618	22.789
2.618	22.149
4.250	21.105

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	24.247	24.115
PP	24.196	23.931
S1	24.145	23.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols