COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	24.055	24.100	0.045	0.2%	23.845
High	24.465	24.230	-0.235	-1.0%	24.465
Low	23.825	23.940	0.115	0.5%	22.880
Close	24.298	23.992	-0.306	-1.3%	24.298
Range	0.640	0.290	-0.350	-54.7%	1.585
ATR	0.500	0.490	-0.010	-2.0%	0.000
Volume	247	218	-29	-11.7%	749

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.924	24.748	24.152
R3	24.634	24.458	24.072
R2	24.344	24.344	24.045
R1	24.168	24.168	24.019	24.111
PP	24.054	24.054	24.054	24.026
S1	23.878	23.878	23.965	23.821
S2	23.764	23.764	23.939
S3	23.474	23.588	23.912
S4	23.184	23.298	23.833

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.636	28.052	25.170
R3	27.051	26.467	24.734
R2	25.466	25.466	24.589
R1	24.882	24.882	24.443	25.174
PP	23.881	23.881	23.881	24.027
S1	23.297	23.297	24.153	23.589
S2	22.296	22.296	24.007
S3	20.711	21.712	23.862
S4	19.126	20.127	23.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.465	22.895	1.570	6.5%	0.438	1.8%	70%	False	False	190
10	24.465	21.949	2.516	10.5%	0.488	2.0%	81%	False	False	128
20	24.465	21.495	2.970	12.4%	0.318	1.3%	84%	False	False	102
40	24.465	18.929	5.536	23.1%	0.269	1.1%	91%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.463
2.618	24.989
1.618	24.699
1.000	24.520
0.618	24.409
HIGH	24.230
0.618	24.119
0.500	24.085
0.382	24.051
LOW	23.940
0.618	23.761
1.000	23.650
1.618	23.471
2.618	23.181
4.250	22.708

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	24.085	23.981
PP	24.054	23.969
S1	24.023	23.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols