COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	24.100	24.215	0.115	0.5%	23.845
High	24.230	24.825	0.595	2.5%	24.465
Low	23.940	24.200	0.260	1.1%	22.880
Close	23.992	24.567	0.575	2.4%	24.298
Range	0.290	0.625	0.335	115.5%	1.585
ATR	0.490	0.515	0.024	5.0%	0.000
Volume	218	256	38	17.4%	749

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.406	26.111	24.911
R3	25.781	25.486	24.739
R2	25.156	25.156	24.682
R1	24.861	24.861	24.624	25.009
PP	24.531	24.531	24.531	24.604
S1	24.236	24.236	24.510	24.384
S2	23.906	23.906	24.452
S3	23.281	23.611	24.395
S4	22.656	22.986	24.223

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.636	28.052	25.170
R3	27.051	26.467	24.734
R2	25.466	25.466	24.589
R1	24.882	24.882	24.443	25.174
PP	23.881	23.881	23.881	24.027
S1	23.297	23.297	24.153	23.589
S2	22.296	22.296	24.007
S3	20.711	21.712	23.862
S4	19.126	20.127	23.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.825	23.030	1.795	7.3%	0.508	2.1%	86%	True	False	223
10	24.825	22.265	2.560	10.4%	0.550	2.2%	90%	True	False	147
20	24.825	21.495	3.330	13.6%	0.335	1.4%	92%	True	False	114
40	24.825	18.929	5.896	24.0%	0.278	1.1%	96%	True	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.481
2.618	26.461
1.618	25.836
1.000	25.450
0.618	25.211
HIGH	24.825
0.618	24.586
0.500	24.513
0.382	24.439
LOW	24.200
0.618	23.814
1.000	23.575
1.618	23.189
2.618	22.564
4.250	21.544

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	24.549	24.486
PP	24.531	24.406
S1	24.513	24.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols