COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	24.215	24.555	0.340	1.4%	23.845
High	24.825	24.830	0.005	0.0%	24.465
Low	24.200	24.280	0.080	0.3%	22.880
Close	24.567	24.706	0.139	0.6%	24.298
Range	0.625	0.550	-0.075	-12.0%	1.585
ATR	0.515	0.517	0.003	0.5%	0.000
Volume	256	49	-207	-80.9%	749

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.255	26.031	25.009
R3	25.705	25.481	24.857
R2	25.155	25.155	24.807
R1	24.931	24.931	24.756	25.043
PP	24.605	24.605	24.605	24.662
S1	24.381	24.381	24.656	24.493
S2	24.055	24.055	24.605
S3	23.505	23.831	24.555
S4	22.955	23.281	24.404

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.636	28.052	25.170
R3	27.051	26.467	24.734
R2	25.466	25.466	24.589
R1	24.882	24.882	24.443	25.174
PP	23.881	23.881	23.881	24.027
S1	23.297	23.297	24.153	23.589
S2	22.296	22.296	24.007
S3	20.711	21.712	23.862
S4	19.126	20.127	23.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.830	23.450	1.380	5.6%	0.518	2.1%	91%	True	False	196
10	24.830	22.875	1.955	7.9%	0.580	2.3%	94%	True	False	145
20	24.830	21.495	3.335	13.5%	0.363	1.5%	96%	True	False	109
40	24.830	18.929	5.901	23.9%	0.288	1.2%	98%	True	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.168
2.618	26.270
1.618	25.720
1.000	25.380
0.618	25.170
HIGH	24.830
0.618	24.620
0.500	24.555
0.382	24.490
LOW	24.280
0.618	23.940
1.000	23.730
1.618	23.390
2.618	22.840
4.250	21.943

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	24.656	24.599
PP	24.605	24.492
S1	24.555	24.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols