COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	24.555	24.115	-0.440	-1.8%	23.845
High	24.830	24.115	-0.715	-2.9%	24.465
Low	24.280	23.800	-0.480	-2.0%	22.880
Close	24.706	23.884	-0.822	-3.3%	24.298
Range	0.550	0.315	-0.235	-42.7%	1.585
ATR	0.517	0.545	0.028	5.4%	0.000
Volume	49	43	-6	-12.2%	749

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.878	24.696	24.057
R3	24.563	24.381	23.971
R2	24.248	24.248	23.942
R1	24.066	24.066	23.913	24.000
PP	23.933	23.933	23.933	23.900
S1	23.751	23.751	23.855	23.685
S2	23.618	23.618	23.826
S3	23.303	23.436	23.797
S4	22.988	23.121	23.711

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.636	28.052	25.170
R3	27.051	26.467	24.734
R2	25.466	25.466	24.589
R1	24.882	24.882	24.443	25.174
PP	23.881	23.881	23.881	24.027
S1	23.297	23.297	24.153	23.589
S2	22.296	22.296	24.007
S3	20.711	21.712	23.862
S4	19.126	20.127	23.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.830	23.800	1.030	4.3%	0.484	2.0%	8%	False	True	162
10	24.830	22.880	1.950	8.2%	0.555	2.3%	51%	False	False	139
20	24.830	21.495	3.335	14.0%	0.379	1.6%	72%	False	False	109
40	24.830	19.230	5.600	23.4%	0.295	1.2%	83%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.454
2.618	24.940
1.618	24.625
1.000	24.430
0.618	24.310
HIGH	24.115
0.618	23.995
0.500	23.958
0.382	23.920
LOW	23.800
0.618	23.605
1.000	23.485
1.618	23.290
2.618	22.975
4.250	22.461

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	23.958	24.315
PP	23.933	24.171
S1	23.909	24.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols