COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	24.115	23.905	-0.210	-0.9%	24.100
High	24.115	23.906	-0.209	-0.9%	24.830
Low	23.800	23.400	-0.400	-1.7%	23.400
Close	23.884	23.906	0.022	0.1%	23.906
Range	0.315	0.506	0.191	60.6%	1.430
ATR	0.545	0.542	-0.003	-0.5%	0.000
Volume	43	33	-10	-23.3%	599

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.255	25.087	24.184
R3	24.749	24.581	24.045
R2	24.243	24.243	23.999
R1	24.075	24.075	23.952	24.159
PP	23.737	23.737	23.737	23.780
S1	23.569	23.569	23.860	23.653
S2	23.231	23.231	23.813
S3	22.725	23.063	23.767
S4	22.219	22.557	23.628

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.335	27.551	24.693
R3	26.905	26.121	24.299
R2	25.475	25.475	24.168
R1	24.691	24.691	24.037	24.368
PP	24.045	24.045	24.045	23.884
S1	23.261	23.261	23.775	22.938
S2	22.615	22.615	23.644
S3	21.185	21.831	23.513
S4	19.755	20.401	23.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.830	23.400	1.430	6.0%	0.457	1.9%	35%	False	True	119
10	24.830	22.880	1.950	8.2%	0.532	2.2%	53%	False	False	134
20	24.830	21.495	3.335	14.0%	0.394	1.6%	72%	False	False	110
40	24.830	19.500	5.330	22.3%	0.306	1.3%	83%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.057
2.618	25.231
1.618	24.725
1.000	24.412
0.618	24.219
HIGH	23.906
0.618	23.713
0.500	23.653
0.382	23.593
LOW	23.400
0.618	23.087
1.000	22.894
1.618	22.581
2.618	22.075
4.250	21.250

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	23.822	24.115
PP	23.737	24.045
S1	23.653	23.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols