COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	23.905	24.070	0.165	0.7%	24.100
High	23.906	24.160	0.254	1.1%	24.830
Low	23.400	23.685	0.285	1.2%	23.400
Close	23.906	23.773	-0.133	-0.6%	23.906
Range	0.506	0.475	-0.031	-6.1%	1.430
ATR	0.542	0.537	-0.005	-0.9%	0.000
Volume	33	52	19	57.6%	599

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.298	25.010	24.034
R3	24.823	24.535	23.904
R2	24.348	24.348	23.860
R1	24.060	24.060	23.817	23.967
PP	23.873	23.873	23.873	23.826
S1	23.585	23.585	23.729	23.492
S2	23.398	23.398	23.686
S3	22.923	23.110	23.642
S4	22.448	22.635	23.512

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.335	27.551	24.693
R3	26.905	26.121	24.299
R2	25.475	25.475	24.168
R1	24.691	24.691	24.037	24.368
PP	24.045	24.045	24.045	23.884
S1	23.261	23.261	23.775	22.938
S2	22.615	22.615	23.644
S3	21.185	21.831	23.513
S4	19.755	20.401	23.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.830	23.400	1.430	6.0%	0.494	2.1%	26%	False	False	86
10	24.830	22.895	1.935	8.1%	0.466	2.0%	45%	False	False	138
20	24.830	21.495	3.335	14.0%	0.405	1.7%	68%	False	False	101
40	24.830	19.500	5.330	22.4%	0.317	1.3%	80%	False	False	85

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.079
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.179
2.618	25.404
1.618	24.929
1.000	24.635
0.618	24.454
HIGH	24.160
0.618	23.979
0.500	23.923
0.382	23.866
LOW	23.685
0.618	23.391
1.000	23.210
1.618	22.916
2.618	22.441
4.250	21.666

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	23.923	23.780
PP	23.873	23.778
S1	23.823	23.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols