COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	24.070	23.920	-0.150	-0.6%	24.100
High	24.160	24.865	0.705	2.9%	24.830
Low	23.685	23.700	0.015	0.1%	23.400
Close	23.773	24.826	1.053	4.4%	23.906
Range	0.475	1.165	0.690	145.3%	1.430
ATR	0.537	0.582	0.045	8.3%	0.000
Volume	52	93	41	78.8%	599

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.959	27.557	25.467
R3	26.794	26.392	25.146
R2	25.629	25.629	25.040
R1	25.227	25.227	24.933	25.428
PP	24.464	24.464	24.464	24.564
S1	24.062	24.062	24.719	24.263
S2	23.299	23.299	24.612
S3	22.134	22.897	24.506
S4	20.969	21.732	24.185

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.335	27.551	24.693
R3	26.905	26.121	24.299
R2	25.475	25.475	24.168
R1	24.691	24.691	24.037	24.368
PP	24.045	24.045	24.045	23.884
S1	23.261	23.261	23.775	22.938
S2	22.615	22.615	23.644
S3	21.185	21.831	23.513
S4	19.755	20.401	23.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.865	23.400	1.465	5.9%	0.602	2.4%	97%	True	False	54
10	24.865	23.030	1.835	7.4%	0.555	2.2%	98%	True	False	138
20	24.865	21.495	3.370	13.6%	0.457	1.8%	99%	True	False	101
40	24.865	19.500	5.365	21.6%	0.345	1.4%	99%	True	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	29.816
2.618	27.915
1.618	26.750
1.000	26.030
0.618	25.585
HIGH	24.865
0.618	24.420
0.500	24.283
0.382	24.145
LOW	23.700
0.618	22.980
1.000	22.535
1.618	21.815
2.618	20.650
4.250	18.749

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	24.645	24.595
PP	24.464	24.364
S1	24.283	24.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols