COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	23.920	24.700	0.780	3.3%	24.100
High	24.865	24.925	0.060	0.2%	24.830
Low	23.700	24.690	0.990	4.2%	23.400
Close	24.826	24.751	-0.075	-0.3%	23.906
Range	1.165	0.235	-0.930	-79.8%	1.430
ATR	0.582	0.557	-0.025	-4.3%	0.000
Volume	93	42	-51	-54.8%	599

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.494	25.357	24.880
R3	25.259	25.122	24.816
R2	25.024	25.024	24.794
R1	24.887	24.887	24.773	24.956
PP	24.789	24.789	24.789	24.823
S1	24.652	24.652	24.729	24.721
S2	24.554	24.554	24.708
S3	24.319	24.417	24.686
S4	24.084	24.182	24.622

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.335	27.551	24.693
R3	26.905	26.121	24.299
R2	25.475	25.475	24.168
R1	24.691	24.691	24.037	24.368
PP	24.045	24.045	24.045	23.884
S1	23.261	23.261	23.775	22.938
S2	22.615	22.615	23.644
S3	21.185	21.831	23.513
S4	19.755	20.401	23.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	23.400	1.525	6.2%	0.539	2.2%	89%	True	False	52
10	24.925	23.400	1.525	6.2%	0.529	2.1%	89%	True	False	124
20	24.925	21.495	3.430	13.9%	0.468	1.9%	95%	True	False	102
40	24.925	19.500	5.425	21.9%	0.349	1.4%	97%	True	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	25.924
2.618	25.540
1.618	25.305
1.000	25.160
0.618	25.070
HIGH	24.925
0.618	24.835
0.500	24.808
0.382	24.780
LOW	24.690
0.618	24.545
1.000	24.455
1.618	24.310
2.618	24.075
4.250	23.691

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	24.808	24.602
PP	24.789	24.454
S1	24.770	24.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols