COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	24.700	24.575	-0.125	-0.5%	24.100
High	24.925	24.575	-0.350	-1.4%	24.830
Low	24.690	24.160	-0.530	-2.1%	23.400
Close	24.751	24.174	-0.577	-2.3%	23.906
Range	0.235	0.415	0.180	76.6%	1.430
ATR	0.557	0.560	0.002	0.4%	0.000
Volume	42	56	14	33.3%	599

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.548	25.276	24.402
R3	25.133	24.861	24.288
R2	24.718	24.718	24.250
R1	24.446	24.446	24.212	24.375
PP	24.303	24.303	24.303	24.267
S1	24.031	24.031	24.136	23.960
S2	23.888	23.888	24.098
S3	23.473	23.616	24.060
S4	23.058	23.201	23.946

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.335	27.551	24.693
R3	26.905	26.121	24.299
R2	25.475	25.475	24.168
R1	24.691	24.691	24.037	24.368
PP	24.045	24.045	24.045	23.884
S1	23.261	23.261	23.775	22.938
S2	22.615	22.615	23.644
S3	21.185	21.831	23.513
S4	19.755	20.401	23.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	23.400	1.525	6.3%	0.559	2.3%	51%	False	False	55
10	24.925	23.400	1.525	6.3%	0.522	2.2%	51%	False	False	108
20	24.925	21.495	3.430	14.2%	0.478	2.0%	78%	False	False	101
40	24.925	19.500	5.425	22.4%	0.357	1.5%	86%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.339
2.618	25.661
1.618	25.246
1.000	24.990
0.618	24.831
HIGH	24.575
0.618	24.416
0.500	24.368
0.382	24.319
LOW	24.160
0.618	23.904
1.000	23.745
1.618	23.489
2.618	23.074
4.250	22.396

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	24.368	24.313
PP	24.303	24.266
S1	24.239	24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols