COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	24.575	24.335	-0.240	-1.0%	24.070
High	24.575	24.520	-0.055	-0.2%	24.925
Low	24.160	24.335	0.175	0.7%	23.685
Close	24.174	24.452	0.278	1.1%	24.452
Range	0.415	0.185	-0.230	-55.4%	1.240
ATR	0.560	0.545	-0.015	-2.7%	0.000
Volume	56	11	-45	-80.4%	254

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.991	24.906	24.554
R3	24.806	24.721	24.503
R2	24.621	24.621	24.486
R1	24.536	24.536	24.469	24.579
PP	24.436	24.436	24.436	24.457
S1	24.351	24.351	24.435	24.394
S2	24.251	24.251	24.418
S3	24.066	24.166	24.401
S4	23.881	23.981	24.350

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.074	27.503	25.134
R3	26.834	26.263	24.793
R2	25.594	25.594	24.679
R1	25.023	25.023	24.566	25.309
PP	24.354	24.354	24.354	24.497
S1	23.783	23.783	24.338	24.069
S2	23.114	23.114	24.225
S3	21.874	22.543	24.111
S4	20.634	21.303	23.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	23.685	1.240	5.1%	0.495	2.0%	62%	False	False	50
10	24.925	23.400	1.525	6.2%	0.476	1.9%	69%	False	False	85
20	24.925	21.495	3.430	14.0%	0.480	2.0%	86%	False	False	98
40	24.925	19.500	5.425	22.2%	0.361	1.5%	91%	False	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	25.306
2.618	25.004
1.618	24.819
1.000	24.705
0.618	24.634
HIGH	24.520
0.618	24.449
0.500	24.428
0.382	24.406
LOW	24.335
0.618	24.221
1.000	24.150
1.618	24.036
2.618	23.851
4.250	23.549

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	24.444	24.543
PP	24.436	24.512
S1	24.428	24.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols