COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	24.335	24.915	0.580	2.4%	24.070
High	24.520	24.925	0.405	1.7%	24.925
Low	24.335	24.755	0.420	1.7%	23.685
Close	24.452	24.765	0.313	1.3%	24.452
Range	0.185	0.170	-0.015	-8.1%	1.240
ATR	0.545	0.539	-0.005	-0.9%	0.000
Volume	11	19	8	72.7%	254

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.325	25.215	24.859
R3	25.155	25.045	24.812
R2	24.985	24.985	24.796
R1	24.875	24.875	24.781	24.845
PP	24.815	24.815	24.815	24.800
S1	24.705	24.705	24.749	24.675
S2	24.645	24.645	24.734
S3	24.475	24.535	24.718
S4	24.305	24.365	24.672

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.074	27.503	25.134
R3	26.834	26.263	24.793
R2	25.594	25.594	24.679
R1	25.023	25.023	24.566	25.309
PP	24.354	24.354	24.354	24.497
S1	23.783	23.783	24.338	24.069
S2	23.114	23.114	24.225
S3	21.874	22.543	24.111
S4	20.634	21.303	23.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	23.700	1.225	4.9%	0.434	1.8%	87%	True	False	44
10	24.925	23.400	1.525	6.2%	0.464	1.9%	90%	True	False	65
20	24.925	21.949	2.976	12.0%	0.476	1.9%	95%	True	False	96
40	24.925	19.500	5.425	21.9%	0.362	1.5%	97%	True	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	25.648
2.618	25.370
1.618	25.200
1.000	25.095
0.618	25.030
HIGH	24.925
0.618	24.860
0.500	24.840
0.382	24.820
LOW	24.755
0.618	24.650
1.000	24.585
1.618	24.480
2.618	24.310
4.250	24.033

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	24.840	24.691
PP	24.815	24.617
S1	24.790	24.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols