COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	24.915	24.750	-0.165	-0.7%	24.070
High	24.925	24.750	-0.175	-0.7%	24.925
Low	24.755	24.285	-0.470	-1.9%	23.685
Close	24.765	24.387	-0.378	-1.5%	24.452
Range	0.170	0.465	0.295	173.5%	1.240
ATR	0.539	0.535	-0.004	-0.8%	0.000
Volume	19	55	36	189.5%	254

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.869	25.593	24.643
R3	25.404	25.128	24.515
R2	24.939	24.939	24.472
R1	24.663	24.663	24.430	24.569
PP	24.474	24.474	24.474	24.427
S1	24.198	24.198	24.344	24.104
S2	24.009	24.009	24.302
S3	23.544	23.733	24.259
S4	23.079	23.268	24.131

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.074	27.503	25.134
R3	26.834	26.263	24.793
R2	25.594	25.594	24.679
R1	25.023	25.023	24.566	25.309
PP	24.354	24.354	24.354	24.497
S1	23.783	23.783	24.338	24.069
S2	23.114	23.114	24.225
S3	21.874	22.543	24.111
S4	20.634	21.303	23.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	24.160	0.765	3.1%	0.294	1.2%	30%	False	False	36
10	24.925	23.400	1.525	6.3%	0.448	1.8%	65%	False	False	45
20	24.925	22.265	2.660	10.9%	0.499	2.0%	80%	False	False	96
40	24.925	19.500	5.425	22.2%	0.372	1.5%	90%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.726
2.618	25.967
1.618	25.502
1.000	25.215
0.618	25.037
HIGH	24.750
0.618	24.572
0.500	24.518
0.382	24.463
LOW	24.285
0.618	23.998
1.000	23.820
1.618	23.533
2.618	23.068
4.250	22.309

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	24.518	24.605
PP	24.474	24.532
S1	24.431	24.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols