COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	24.750	24.245	-0.505	-2.0%	24.070
High	24.750	24.789	0.039	0.2%	24.925
Low	24.285	24.245	-0.040	-0.2%	23.685
Close	24.387	24.789	0.402	1.6%	24.452
Range	0.465	0.544	0.079	17.0%	1.240
ATR	0.535	0.536	0.001	0.1%	0.000
Volume	55	70	15	27.3%	254

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.240	26.058	25.088
R3	25.696	25.514	24.939
R2	25.152	25.152	24.889
R1	24.970	24.970	24.839	25.061
PP	24.608	24.608	24.608	24.653
S1	24.426	24.426	24.739	24.517
S2	24.064	24.064	24.689
S3	23.520	23.882	24.639
S4	22.976	23.338	24.490

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.074	27.503	25.134
R3	26.834	26.263	24.793
R2	25.594	25.594	24.679
R1	25.023	25.023	24.566	25.309
PP	24.354	24.354	24.354	24.497
S1	23.783	23.783	24.338	24.069
S2	23.114	23.114	24.225
S3	21.874	22.543	24.111
S4	20.634	21.303	23.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	24.160	0.765	3.1%	0.356	1.4%	82%	False	False	42
10	24.925	23.400	1.525	6.2%	0.448	1.8%	91%	False	False	47
20	24.925	22.875	2.050	8.3%	0.514	2.1%	93%	False	False	96
40	24.925	19.500	5.425	21.9%	0.379	1.5%	97%	False	False	89

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.101
2.618	26.213
1.618	25.669
1.000	25.333
0.618	25.125
HIGH	24.789
0.618	24.581
0.500	24.517
0.382	24.453
LOW	24.245
0.618	23.909
1.000	23.701
1.618	23.365
2.618	22.821
4.250	21.933

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	24.698	24.721
PP	24.608	24.653
S1	24.517	24.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols