COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	24.245	24.570	0.325	1.3%	24.915
High	24.789	24.810	0.021	0.1%	24.925
Low	24.245	24.570	0.325	1.3%	24.245
Close	24.789	24.588	-0.201	-0.8%	24.588
Range	0.544	0.240	-0.304	-55.9%	0.680
ATR	0.536	0.515	-0.021	-3.9%	0.000
Volume	70	21	-49	-70.0%	165

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.376	25.222	24.720
R3	25.136	24.982	24.654
R2	24.896	24.896	24.632
R1	24.742	24.742	24.610	24.819
PP	24.656	24.656	24.656	24.695
S1	24.502	24.502	24.566	24.579
S2	24.416	24.416	24.544
S3	24.176	24.262	24.522
S4	23.936	24.022	24.456

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.626	26.287	24.962
R3	25.946	25.607	24.775
R2	25.266	25.266	24.713
R1	24.927	24.927	24.650	24.757
PP	24.586	24.586	24.586	24.501
S1	24.247	24.247	24.526	24.077
S2	23.906	23.906	24.463
S3	23.226	23.567	24.401
S4	22.546	22.887	24.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	24.245	0.680	2.8%	0.321	1.3%	50%	False	False	35
10	24.925	23.400	1.525	6.2%	0.440	1.8%	78%	False	False	45
20	24.925	22.880	2.045	8.3%	0.498	2.0%	84%	False	False	92
40	24.925	19.500	5.425	22.1%	0.376	1.5%	94%	False	False	89

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.830
2.618	25.438
1.618	25.198
1.000	25.050
0.618	24.958
HIGH	24.810
0.618	24.718
0.500	24.690
0.382	24.662
LOW	24.570
0.618	24.422
1.000	24.330
1.618	24.182
2.618	23.942
4.250	23.550

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	24.690	24.568
PP	24.656	24.548
S1	24.622	24.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols