COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	24.570	25.110	0.540	2.2%	24.915
High	24.810	25.205	0.395	1.6%	24.925
Low	24.570	24.745	0.175	0.7%	24.245
Close	24.588	24.812	0.224	0.9%	24.588
Range	0.240	0.460	0.220	91.7%	0.680
ATR	0.515	0.522	0.007	1.4%	0.000
Volume	21	163	142	676.2%	165

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.301	26.016	25.065
R3	25.841	25.556	24.939
R2	25.381	25.381	24.896
R1	25.096	25.096	24.854	25.009
PP	24.921	24.921	24.921	24.877
S1	24.636	24.636	24.770	24.549
S2	24.461	24.461	24.728
S3	24.001	24.176	24.686
S4	23.541	23.716	24.559

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.626	26.287	24.962
R3	25.946	25.607	24.775
R2	25.266	25.266	24.713
R1	24.927	24.927	24.650	24.757
PP	24.586	24.586	24.586	24.501
S1	24.247	24.247	24.526	24.077
S2	23.906	23.906	24.463
S3	23.226	23.567	24.401
S4	22.546	22.887	24.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.205	24.245	0.960	3.9%	0.376	1.5%	59%	True	False	65
10	25.205	23.685	1.520	6.1%	0.435	1.8%	74%	True	False	58
20	25.205	22.880	2.325	9.4%	0.484	1.9%	83%	True	False	96
40	25.205	20.410	4.795	19.3%	0.376	1.5%	92%	True	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.160
2.618	26.409
1.618	25.949
1.000	25.665
0.618	25.489
HIGH	25.205
0.618	25.029
0.500	24.975
0.382	24.921
LOW	24.745
0.618	24.461
1.000	24.285
1.618	24.001
2.618	23.541
4.250	22.790

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	24.975	24.783
PP	24.921	24.754
S1	24.866	24.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols