COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	25.110	24.830	-0.280	-1.1%	24.915
High	25.205	25.100	-0.105	-0.4%	24.925
Low	24.745	24.475	-0.270	-1.1%	24.245
Close	24.812	24.539	-0.273	-1.1%	24.588
Range	0.460	0.625	0.165	35.9%	0.680
ATR	0.522	0.529	0.007	1.4%	0.000
Volume	163	124	-39	-23.9%	165

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.580	26.184	24.883
R3	25.955	25.559	24.711
R2	25.330	25.330	24.654
R1	24.934	24.934	24.596	24.820
PP	24.705	24.705	24.705	24.647
S1	24.309	24.309	24.482	24.195
S2	24.080	24.080	24.424
S3	23.455	23.684	24.367
S4	22.830	23.059	24.195

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.626	26.287	24.962
R3	25.946	25.607	24.775
R2	25.266	25.266	24.713
R1	24.927	24.927	24.650	24.757
PP	24.586	24.586	24.586	24.501
S1	24.247	24.247	24.526	24.077
S2	23.906	23.906	24.463
S3	23.226	23.567	24.401
S4	22.546	22.887	24.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.205	24.245	0.960	3.9%	0.467	1.9%	31%	False	False	86
10	25.205	23.700	1.505	6.1%	0.450	1.8%	56%	False	False	65
20	25.205	22.895	2.310	9.4%	0.458	1.9%	71%	False	False	101
40	25.205	21.165	4.040	16.5%	0.370	1.5%	84%	False	False	95

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	27.756
2.618	26.736
1.618	26.111
1.000	25.725
0.618	25.486
HIGH	25.100
0.618	24.861
0.500	24.788
0.382	24.714
LOW	24.475
0.618	24.089
1.000	23.850
1.618	23.464
2.618	22.839
4.250	21.819

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	24.788	24.840
PP	24.705	24.740
S1	24.622	24.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols