COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	24.830	24.515	-0.315	-1.3%	24.915
High	25.100	24.515	-0.585	-2.3%	24.925
Low	24.475	23.880	-0.595	-2.4%	24.245
Close	24.539	24.005	-0.534	-2.2%	24.588
Range	0.625	0.635	0.010	1.6%	0.680
ATR	0.529	0.539	0.009	1.7%	0.000
Volume	124	89	-35	-28.2%	165

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.038	25.657	24.354
R3	25.403	25.022	24.180
R2	24.768	24.768	24.121
R1	24.387	24.387	24.063	24.260
PP	24.133	24.133	24.133	24.070
S1	23.752	23.752	23.947	23.625
S2	23.498	23.498	23.889
S3	22.863	23.117	23.830
S4	22.228	22.482	23.656

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.626	26.287	24.962
R3	25.946	25.607	24.775
R2	25.266	25.266	24.713
R1	24.927	24.927	24.650	24.757
PP	24.586	24.586	24.586	24.501
S1	24.247	24.247	24.526	24.077
S2	23.906	23.906	24.463
S3	23.226	23.567	24.401
S4	22.546	22.887	24.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.205	23.880	1.325	5.5%	0.501	2.1%	9%	False	True	93
10	25.205	23.880	1.325	5.5%	0.397	1.7%	9%	False	True	65
20	25.205	23.030	2.175	9.1%	0.476	2.0%	45%	False	False	101
40	25.205	21.385	3.820	15.9%	0.378	1.6%	69%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	27.214
2.618	26.177
1.618	25.542
1.000	25.150
0.618	24.907
HIGH	24.515
0.618	24.272
0.500	24.198
0.382	24.123
LOW	23.880
0.618	23.488
1.000	23.245
1.618	22.853
2.618	22.218
4.250	21.181

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	24.198	24.543
PP	24.133	24.363
S1	24.069	24.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols