COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	24.515	24.040	-0.475	-1.9%	25.110
High	24.515	24.580	0.065	0.3%	25.205
Low	23.880	24.040	0.160	0.7%	23.880
Close	24.005	24.572	0.567	2.4%	24.572
Range	0.635	0.540	-0.095	-15.0%	1.325
ATR	0.539	0.541	0.003	0.5%	0.000
Volume	89	179	90	101.1%	555

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.017	25.835	24.869
R3	25.477	25.295	24.721
R2	24.937	24.937	24.671
R1	24.755	24.755	24.622	24.846
PP	24.397	24.397	24.397	24.443
S1	24.215	24.215	24.523	24.306
S2	23.857	23.857	24.473
S3	23.317	23.675	24.424
S4	22.777	23.135	24.275

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.527	27.875	25.301
R3	27.202	26.550	24.936
R2	25.877	25.877	24.815
R1	25.225	25.225	24.693	24.889
PP	24.552	24.552	24.552	24.384
S1	23.900	23.900	24.451	23.564
S2	23.227	23.227	24.329
S3	21.902	22.575	24.208
S4	20.577	21.250	23.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.205	23.880	1.325	5.4%	0.500	2.0%	52%	False	False	115
10	25.205	23.880	1.325	5.4%	0.428	1.7%	52%	False	False	78
20	25.205	23.400	1.805	7.3%	0.478	1.9%	65%	False	False	101
40	25.205	21.495	3.710	15.1%	0.371	1.5%	83%	False	False	94

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.875
2.618	25.994
1.618	25.454
1.000	25.120
0.618	24.914
HIGH	24.580
0.618	24.374
0.500	24.310
0.382	24.246
LOW	24.040
0.618	23.706
1.000	23.500
1.618	23.166
2.618	22.626
4.250	21.745

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	24.485	24.545
PP	24.397	24.517
S1	24.310	24.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols