COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	24.040	24.780	0.740	3.1%	25.110
High	24.580	24.810	0.230	0.9%	25.205
Low	24.040	24.405	0.365	1.5%	23.880
Close	24.572	24.470	-0.102	-0.4%	24.572
Range	0.540	0.405	-0.135	-25.0%	1.325
ATR	0.541	0.531	-0.010	-1.8%	0.000
Volume	179	56	-123	-68.7%	555

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.777	25.528	24.693
R3	25.372	25.123	24.581
R2	24.967	24.967	24.544
R1	24.718	24.718	24.507	24.640
PP	24.562	24.562	24.562	24.523
S1	24.313	24.313	24.433	24.235
S2	24.157	24.157	24.396
S3	23.752	23.908	24.359
S4	23.347	23.503	24.247

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.527	27.875	25.301
R3	27.202	26.550	24.936
R2	25.877	25.877	24.815
R1	25.225	25.225	24.693	24.889
PP	24.552	24.552	24.552	24.384
S1	23.900	23.900	24.451	23.564
S2	23.227	23.227	24.329
S3	21.902	22.575	24.208
S4	20.577	21.250	23.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.205	23.880	1.325	5.4%	0.533	2.2%	45%	False	False	122
10	25.205	23.880	1.325	5.4%	0.427	1.7%	45%	False	False	78
20	25.205	23.400	1.805	7.4%	0.474	1.9%	59%	False	False	93
40	25.205	21.495	3.710	15.2%	0.381	1.6%	80%	False	False	95

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.041
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.531
2.618	25.870
1.618	25.465
1.000	25.215
0.618	25.060
HIGH	24.810
0.618	24.655
0.500	24.608
0.382	24.560
LOW	24.405
0.618	24.155
1.000	24.000
1.618	23.750
2.618	23.345
4.250	22.684

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	24.608	24.428
PP	24.562	24.387
S1	24.516	24.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols