COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	24.780	24.410	-0.370	-1.5%	25.110
High	24.810	24.420	-0.390	-1.6%	25.205
Low	24.405	24.225	-0.180	-0.7%	23.880
Close	24.470	24.265	-0.205	-0.8%	24.572
Range	0.405	0.195	-0.210	-51.9%	1.325
ATR	0.531	0.511	-0.020	-3.9%	0.000
Volume	56	71	15	26.8%	555

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.888	24.772	24.372
R3	24.693	24.577	24.319
R2	24.498	24.498	24.301
R1	24.382	24.382	24.283	24.343
PP	24.303	24.303	24.303	24.284
S1	24.187	24.187	24.247	24.148
S2	24.108	24.108	24.229
S3	23.913	23.992	24.211
S4	23.718	23.797	24.158

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.527	27.875	25.301
R3	27.202	26.550	24.936
R2	25.877	25.877	24.815
R1	25.225	25.225	24.693	24.889
PP	24.552	24.552	24.552	24.384
S1	23.900	23.900	24.451	23.564
S2	23.227	23.227	24.329
S3	21.902	22.575	24.208
S4	20.577	21.250	23.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.100	23.880	1.220	5.0%	0.480	2.0%	32%	False	False	103
10	25.205	23.880	1.325	5.5%	0.428	1.8%	29%	False	False	84
20	25.205	23.400	1.805	7.4%	0.452	1.9%	48%	False	False	85
40	25.205	21.495	3.710	15.3%	0.383	1.6%	75%	False	False	89

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25.249
2.618	24.931
1.618	24.736
1.000	24.615
0.618	24.541
HIGH	24.420
0.618	24.346
0.500	24.323
0.382	24.299
LOW	24.225
0.618	24.104
1.000	24.030
1.618	23.909
2.618	23.714
4.250	23.396

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	24.323	24.425
PP	24.303	24.372
S1	24.284	24.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols