COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 24.310 24.460 0.150 0.6% 24.780
High 24.825 24.985 0.160 0.6% 24.985
Low 24.310 24.300 -0.010 0.0% 24.015
Close 24.605 24.974 0.369 1.5% 24.974
Range 0.515 0.685 0.170 33.0% 0.970
ATR 0.538 0.548 0.011 2.0% 0.000
Volume 139 95 -44 -31.7% 433
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.808 26.576 25.351
R3 26.123 25.891 25.162
R2 25.438 25.438 25.100
R1 25.206 25.206 25.037 25.322
PP 24.753 24.753 24.753 24.811
S1 24.521 24.521 24.911 24.637
S2 24.068 24.068 24.848
S3 23.383 23.836 24.786
S4 22.698 23.151 24.597
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.568 27.241 25.508
R3 26.598 26.271 25.241
R2 25.628 25.628 25.152
R1 25.301 25.301 25.063 25.465
PP 24.658 24.658 24.658 24.740
S1 24.331 24.331 24.885 24.495
S2 23.688 23.688 24.796
S3 22.718 23.361 24.707
S4 21.748 22.391 24.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.985 24.015 0.970 3.9% 0.492 2.0% 99% True False 86
10 25.205 23.880 1.325 5.3% 0.496 2.0% 83% False False 100
20 25.205 23.400 1.805 7.2% 0.472 1.9% 87% False False 74
40 25.205 21.495 3.710 14.9% 0.417 1.7% 94% False False 91
60 25.205 18.929 6.276 25.1% 0.349 1.4% 96% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 27.896
2.618 26.778
1.618 26.093
1.000 25.670
0.618 25.408
HIGH 24.985
0.618 24.723
0.500 24.643
0.382 24.562
LOW 24.300
0.618 23.877
1.000 23.615
1.618 23.192
2.618 22.507
4.250 21.389
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 24.864 24.816
PP 24.753 24.658
S1 24.643 24.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.