COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 24.230 24.655 0.425 1.8% 24.910
High 24.580 24.700 0.120 0.5% 25.175
Low 23.930 24.455 0.525 2.2% 23.930
Close 24.448 24.506 0.058 0.2% 24.506
Range 0.650 0.245 -0.405 -62.3% 1.245
ATR 0.569 0.546 -0.023 -4.0% 0.000
Volume 40 225 185 462.5% 552
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.289 25.142 24.641
R3 25.044 24.897 24.573
R2 24.799 24.799 24.551
R1 24.652 24.652 24.528 24.603
PP 24.554 24.554 24.554 24.529
S1 24.407 24.407 24.484 24.358
S2 24.309 24.309 24.461
S3 24.064 24.162 24.439
S4 23.819 23.917 24.371
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.634 25.191
R3 27.027 26.389 24.848
R2 25.782 25.782 24.734
R1 25.144 25.144 24.620 24.841
PP 24.537 24.537 24.537 24.385
S1 23.899 23.899 24.392 23.596
S2 23.292 23.292 24.278
S3 22.047 22.654 24.164
S4 20.802 21.409 23.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.175 23.930 1.245 5.1% 0.575 2.3% 46% False False 129
10 25.175 23.930 1.245 5.1% 0.519 2.1% 46% False False 116
20 25.205 23.880 1.325 5.4% 0.458 1.9% 47% False False 90
40 25.205 21.495 3.710 15.1% 0.457 1.9% 81% False False 96
60 25.205 19.500 5.705 23.3% 0.383 1.6% 88% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.741
2.618 25.341
1.618 25.096
1.000 24.945
0.618 24.851
HIGH 24.700
0.618 24.606
0.500 24.578
0.382 24.549
LOW 24.455
0.618 24.304
1.000 24.210
1.618 24.059
2.618 23.814
4.250 23.414
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 24.578 24.487
PP 24.554 24.467
S1 24.530 24.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.