COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.875 |
24.045 |
-0.830 |
-3.3% |
24.500 |
| High |
25.290 |
24.135 |
-1.155 |
-4.6% |
25.290 |
| Low |
24.165 |
22.970 |
-1.195 |
-4.9% |
22.970 |
| Close |
24.251 |
23.034 |
-1.217 |
-5.0% |
23.034 |
| Range |
1.125 |
1.165 |
0.040 |
3.6% |
2.320 |
| ATR |
0.596 |
0.645 |
0.049 |
8.2% |
0.000 |
| Volume |
849 |
716 |
-133 |
-15.7% |
2,955 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.875 |
26.119 |
23.675 |
|
| R3 |
25.710 |
24.954 |
23.354 |
|
| R2 |
24.545 |
24.545 |
23.248 |
|
| R1 |
23.789 |
23.789 |
23.141 |
23.585 |
| PP |
23.380 |
23.380 |
23.380 |
23.277 |
| S1 |
22.624 |
22.624 |
22.927 |
22.420 |
| S2 |
22.215 |
22.215 |
22.820 |
|
| S3 |
21.050 |
21.459 |
22.714 |
|
| S4 |
19.885 |
20.294 |
22.393 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.725 |
29.199 |
24.310 |
|
| R3 |
28.405 |
26.879 |
23.672 |
|
| R2 |
26.085 |
26.085 |
23.459 |
|
| R1 |
24.559 |
24.559 |
23.247 |
24.162 |
| PP |
23.765 |
23.765 |
23.765 |
23.566 |
| S1 |
22.239 |
22.239 |
22.821 |
21.842 |
| S2 |
21.445 |
21.445 |
22.609 |
|
| S3 |
19.125 |
19.919 |
22.396 |
|
| S4 |
16.805 |
17.599 |
21.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.290 |
22.970 |
2.320 |
10.1% |
0.757 |
3.3% |
3% |
False |
True |
591 |
| 10 |
25.290 |
22.970 |
2.320 |
10.1% |
0.667 |
2.9% |
3% |
False |
True |
392 |
| 20 |
25.290 |
22.970 |
2.320 |
10.1% |
0.593 |
2.6% |
3% |
False |
True |
254 |
| 40 |
25.290 |
22.970 |
2.320 |
10.1% |
0.535 |
2.3% |
3% |
False |
True |
178 |
| 60 |
25.290 |
21.385 |
3.905 |
17.0% |
0.450 |
2.0% |
42% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.086 |
|
2.618 |
27.185 |
|
1.618 |
26.020 |
|
1.000 |
25.300 |
|
0.618 |
24.855 |
|
HIGH |
24.135 |
|
0.618 |
23.690 |
|
0.500 |
23.553 |
|
0.382 |
23.415 |
|
LOW |
22.970 |
|
0.618 |
22.250 |
|
1.000 |
21.805 |
|
1.618 |
21.085 |
|
2.618 |
19.920 |
|
4.250 |
18.019 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.553 |
24.130 |
| PP |
23.380 |
23.765 |
| S1 |
23.207 |
23.399 |
|