COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.045 |
22.915 |
-1.130 |
-4.7% |
24.500 |
| High |
24.135 |
23.205 |
-0.930 |
-3.9% |
25.290 |
| Low |
22.970 |
22.820 |
-0.150 |
-0.7% |
22.970 |
| Close |
23.034 |
22.884 |
-0.150 |
-0.7% |
23.034 |
| Range |
1.165 |
0.385 |
-0.780 |
-67.0% |
2.320 |
| ATR |
0.645 |
0.627 |
-0.019 |
-2.9% |
0.000 |
| Volume |
716 |
739 |
23 |
3.2% |
2,955 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.125 |
23.889 |
23.096 |
|
| R3 |
23.740 |
23.504 |
22.990 |
|
| R2 |
23.355 |
23.355 |
22.955 |
|
| R1 |
23.119 |
23.119 |
22.919 |
23.045 |
| PP |
22.970 |
22.970 |
22.970 |
22.932 |
| S1 |
22.734 |
22.734 |
22.849 |
22.660 |
| S2 |
22.585 |
22.585 |
22.813 |
|
| S3 |
22.200 |
22.349 |
22.778 |
|
| S4 |
21.815 |
21.964 |
22.672 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.725 |
29.199 |
24.310 |
|
| R3 |
28.405 |
26.879 |
23.672 |
|
| R2 |
26.085 |
26.085 |
23.459 |
|
| R1 |
24.559 |
24.559 |
23.247 |
24.162 |
| PP |
23.765 |
23.765 |
23.765 |
23.566 |
| S1 |
22.239 |
22.239 |
22.821 |
21.842 |
| S2 |
21.445 |
21.445 |
22.609 |
|
| S3 |
19.125 |
19.919 |
22.396 |
|
| S4 |
16.805 |
17.599 |
21.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.290 |
22.820 |
2.470 |
10.8% |
0.799 |
3.5% |
3% |
False |
True |
673 |
| 10 |
25.290 |
22.820 |
2.470 |
10.8% |
0.577 |
2.5% |
3% |
False |
True |
444 |
| 20 |
25.290 |
22.820 |
2.470 |
10.8% |
0.585 |
2.6% |
3% |
False |
True |
282 |
| 40 |
25.290 |
22.820 |
2.470 |
10.8% |
0.532 |
2.3% |
3% |
False |
True |
191 |
| 60 |
25.290 |
21.495 |
3.795 |
16.6% |
0.442 |
1.9% |
37% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.841 |
|
2.618 |
24.213 |
|
1.618 |
23.828 |
|
1.000 |
23.590 |
|
0.618 |
23.443 |
|
HIGH |
23.205 |
|
0.618 |
23.058 |
|
0.500 |
23.013 |
|
0.382 |
22.967 |
|
LOW |
22.820 |
|
0.618 |
22.582 |
|
1.000 |
22.435 |
|
1.618 |
22.197 |
|
2.618 |
21.812 |
|
4.250 |
21.184 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.013 |
24.055 |
| PP |
22.970 |
23.665 |
| S1 |
22.927 |
23.274 |
|