COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.040 |
22.955 |
-0.085 |
-0.4% |
24.500 |
| High |
23.075 |
23.145 |
0.070 |
0.3% |
25.290 |
| Low |
22.740 |
22.885 |
0.145 |
0.6% |
22.970 |
| Close |
22.796 |
23.018 |
0.222 |
1.0% |
23.034 |
| Range |
0.335 |
0.260 |
-0.075 |
-22.4% |
2.320 |
| ATR |
0.606 |
0.588 |
-0.018 |
-3.0% |
0.000 |
| Volume |
714 |
995 |
281 |
39.4% |
2,955 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.796 |
23.667 |
23.161 |
|
| R3 |
23.536 |
23.407 |
23.090 |
|
| R2 |
23.276 |
23.276 |
23.066 |
|
| R1 |
23.147 |
23.147 |
23.042 |
23.212 |
| PP |
23.016 |
23.016 |
23.016 |
23.048 |
| S1 |
22.887 |
22.887 |
22.994 |
22.952 |
| S2 |
22.756 |
22.756 |
22.970 |
|
| S3 |
22.496 |
22.627 |
22.947 |
|
| S4 |
22.236 |
22.367 |
22.875 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.725 |
29.199 |
24.310 |
|
| R3 |
28.405 |
26.879 |
23.672 |
|
| R2 |
26.085 |
26.085 |
23.459 |
|
| R1 |
24.559 |
24.559 |
23.247 |
24.162 |
| PP |
23.765 |
23.765 |
23.765 |
23.566 |
| S1 |
22.239 |
22.239 |
22.821 |
21.842 |
| S2 |
21.445 |
21.445 |
22.609 |
|
| S3 |
19.125 |
19.919 |
22.396 |
|
| S4 |
16.805 |
17.599 |
21.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.290 |
22.740 |
2.550 |
11.1% |
0.654 |
2.8% |
11% |
False |
False |
802 |
| 10 |
25.290 |
22.740 |
2.550 |
11.1% |
0.553 |
2.4% |
11% |
False |
False |
571 |
| 20 |
25.290 |
22.740 |
2.550 |
11.1% |
0.585 |
2.5% |
11% |
False |
False |
361 |
| 40 |
25.290 |
22.740 |
2.550 |
11.1% |
0.519 |
2.3% |
11% |
False |
False |
223 |
| 60 |
25.290 |
21.495 |
3.795 |
16.5% |
0.450 |
2.0% |
40% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.250 |
|
2.618 |
23.826 |
|
1.618 |
23.566 |
|
1.000 |
23.405 |
|
0.618 |
23.306 |
|
HIGH |
23.145 |
|
0.618 |
23.046 |
|
0.500 |
23.015 |
|
0.382 |
22.984 |
|
LOW |
22.885 |
|
0.618 |
22.724 |
|
1.000 |
22.625 |
|
1.618 |
22.464 |
|
2.618 |
22.204 |
|
4.250 |
21.780 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.017 |
23.003 |
| PP |
23.016 |
22.988 |
| S1 |
23.015 |
22.973 |
|