COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.645 |
22.495 |
-0.150 |
-0.7% |
22.915 |
| High |
22.825 |
22.575 |
-0.250 |
-1.1% |
23.205 |
| Low |
22.525 |
22.380 |
-0.145 |
-0.6% |
22.525 |
| Close |
22.659 |
22.444 |
-0.215 |
-0.9% |
22.659 |
| Range |
0.300 |
0.195 |
-0.105 |
-35.0% |
0.680 |
| ATR |
0.568 |
0.548 |
-0.021 |
-3.6% |
0.000 |
| Volume |
385 |
506 |
121 |
31.4% |
3,453 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.051 |
22.943 |
22.551 |
|
| R3 |
22.856 |
22.748 |
22.498 |
|
| R2 |
22.661 |
22.661 |
22.480 |
|
| R1 |
22.553 |
22.553 |
22.462 |
22.510 |
| PP |
22.466 |
22.466 |
22.466 |
22.445 |
| S1 |
22.358 |
22.358 |
22.426 |
22.315 |
| S2 |
22.271 |
22.271 |
22.408 |
|
| S3 |
22.076 |
22.163 |
22.390 |
|
| S4 |
21.881 |
21.968 |
22.337 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.836 |
24.428 |
23.033 |
|
| R3 |
24.156 |
23.748 |
22.846 |
|
| R2 |
23.476 |
23.476 |
22.784 |
|
| R1 |
23.068 |
23.068 |
22.721 |
22.932 |
| PP |
22.796 |
22.796 |
22.796 |
22.729 |
| S1 |
22.388 |
22.388 |
22.597 |
22.252 |
| S2 |
22.116 |
22.116 |
22.534 |
|
| S3 |
21.436 |
21.708 |
22.472 |
|
| S4 |
20.756 |
21.028 |
22.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
22.380 |
0.820 |
3.7% |
0.340 |
1.5% |
8% |
False |
True |
644 |
| 10 |
25.290 |
22.380 |
2.910 |
13.0% |
0.570 |
2.5% |
2% |
False |
True |
658 |
| 20 |
25.290 |
22.380 |
2.910 |
13.0% |
0.547 |
2.4% |
2% |
False |
True |
421 |
| 40 |
25.290 |
22.380 |
2.910 |
13.0% |
0.510 |
2.3% |
2% |
False |
True |
247 |
| 60 |
25.290 |
21.495 |
3.795 |
16.9% |
0.461 |
2.1% |
25% |
False |
False |
201 |
| 80 |
25.290 |
18.929 |
6.361 |
28.3% |
0.399 |
1.8% |
55% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.404 |
|
2.618 |
23.086 |
|
1.618 |
22.891 |
|
1.000 |
22.770 |
|
0.618 |
22.696 |
|
HIGH |
22.575 |
|
0.618 |
22.501 |
|
0.500 |
22.478 |
|
0.382 |
22.454 |
|
LOW |
22.380 |
|
0.618 |
22.259 |
|
1.000 |
22.185 |
|
1.618 |
22.064 |
|
2.618 |
21.869 |
|
4.250 |
21.551 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.478 |
22.790 |
| PP |
22.466 |
22.675 |
| S1 |
22.455 |
22.559 |
|