COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.735 |
22.180 |
0.445 |
2.0% |
22.495 |
| High |
22.280 |
22.485 |
0.205 |
0.9% |
22.595 |
| Low |
21.735 |
22.150 |
0.415 |
1.9% |
21.735 |
| Close |
22.223 |
22.384 |
0.161 |
0.7% |
22.223 |
| Range |
0.545 |
0.335 |
-0.210 |
-38.5% |
0.860 |
| ATR |
0.510 |
0.497 |
-0.012 |
-2.4% |
0.000 |
| Volume |
588 |
605 |
17 |
2.9% |
2,585 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.345 |
23.199 |
22.568 |
|
| R3 |
23.010 |
22.864 |
22.476 |
|
| R2 |
22.675 |
22.675 |
22.445 |
|
| R1 |
22.529 |
22.529 |
22.415 |
22.602 |
| PP |
22.340 |
22.340 |
22.340 |
22.376 |
| S1 |
22.194 |
22.194 |
22.353 |
22.267 |
| S2 |
22.005 |
22.005 |
22.323 |
|
| S3 |
21.670 |
21.859 |
22.292 |
|
| S4 |
21.335 |
21.524 |
22.200 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.764 |
24.354 |
22.696 |
|
| R3 |
23.904 |
23.494 |
22.460 |
|
| R2 |
23.044 |
23.044 |
22.381 |
|
| R1 |
22.634 |
22.634 |
22.302 |
22.409 |
| PP |
22.184 |
22.184 |
22.184 |
22.072 |
| S1 |
21.774 |
21.774 |
22.144 |
21.549 |
| S2 |
21.324 |
21.324 |
22.065 |
|
| S3 |
20.464 |
20.914 |
21.987 |
|
| S4 |
19.604 |
20.054 |
21.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.595 |
21.735 |
0.860 |
3.8% |
0.384 |
1.7% |
75% |
False |
False |
536 |
| 10 |
23.200 |
21.735 |
1.465 |
6.5% |
0.362 |
1.6% |
44% |
False |
False |
590 |
| 20 |
25.290 |
21.735 |
3.555 |
15.9% |
0.469 |
2.1% |
18% |
False |
False |
517 |
| 40 |
25.290 |
21.735 |
3.555 |
15.9% |
0.490 |
2.2% |
18% |
False |
False |
308 |
| 60 |
25.290 |
21.495 |
3.795 |
17.0% |
0.483 |
2.2% |
23% |
False |
False |
239 |
| 80 |
25.290 |
19.500 |
5.790 |
25.9% |
0.419 |
1.9% |
50% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.909 |
|
2.618 |
23.362 |
|
1.618 |
23.027 |
|
1.000 |
22.820 |
|
0.618 |
22.692 |
|
HIGH |
22.485 |
|
0.618 |
22.357 |
|
0.500 |
22.318 |
|
0.382 |
22.278 |
|
LOW |
22.150 |
|
0.618 |
21.943 |
|
1.000 |
21.815 |
|
1.618 |
21.608 |
|
2.618 |
21.273 |
|
4.250 |
20.726 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.362 |
22.293 |
| PP |
22.340 |
22.201 |
| S1 |
22.318 |
22.110 |
|