COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 22.050 21.675 -0.375 -1.7% 22.180 High 22.155 21.795 -0.360 -1.6% 22.485 Low 21.775 21.220 -0.555 -2.5% 21.220 Close 21.781 21.277 -0.504 -2.3% 21.277 Range 0.380 0.575 0.195 51.3% 1.265 ATR 0.487 0.493 0.006 1.3% 0.000 Volume 617 845 228 37.0% 2,664
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 23.156 22.791 21.593 R3 22.581 22.216 21.435 R2 22.006 22.006 21.382 R1 21.641 21.641 21.330 21.536 PP 21.431 21.431 21.431 21.378 S1 21.066 21.066 21.224 20.961 S2 20.856 20.856 21.172 S3 20.281 20.491 21.119 S4 19.706 19.916 20.961	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 25.456 24.631 21.973 R3 24.191 23.366 21.625 R2 22.926 22.926 21.509 R1 22.101 22.101 21.393 21.881 PP 21.661 21.661 21.661 21.551 S1 20.836 20.836 21.161 20.616 S2 20.396 20.396 21.045 S3 19.131 19.571 20.929 S4 17.866 18.306 20.581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.485 21.220 1.265 5.9% 0.458 2.2% 5% False True 650 10 22.825 21.220 1.605 7.5% 0.383 1.8% 4% False True 563 20 25.290 21.220 4.070 19.1% 0.473 2.2% 1% False True 587 40 25.290 21.220 4.070 19.1% 0.506 2.4% 1% False True 357 60 25.290 21.220 4.070 19.1% 0.496 2.3% 1% False True 270 80 25.290 19.500 5.790 27.2% 0.434 2.0% 31% False False 222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 24.239 2.618 23.300 1.618 22.725 1.000 22.370 0.618 22.150 HIGH 21.795 0.618 21.575 0.500 21.508 0.382 21.440 LOW 21.220 0.618 20.865 1.000 20.645 1.618 20.290 2.618 19.715 4.250 18.776
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 21.508 21.848 PP 21.431 21.657 S1 21.354 21.467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.