COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 21.675 21.100 -0.575 -2.7% 22.180 High 21.795 21.250 -0.545 -2.5% 22.485 Low 21.220 21.025 -0.195 -0.9% 21.220 Close 21.277 21.156 -0.121 -0.6% 21.277 Range 0.575 0.225 -0.350 -60.9% 1.265 ATR 0.493 0.476 -0.017 -3.5% 0.000 Volume 845 606 -239 -28.3% 2,664
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 21.819 21.712 21.280 R3 21.594 21.487 21.218 R2 21.369 21.369 21.197 R1 21.262 21.262 21.177 21.316 PP 21.144 21.144 21.144 21.170 S1 21.037 21.037 21.135 21.091 S2 20.919 20.919 21.115 S3 20.694 20.812 21.094 S4 20.469 20.587 21.032	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 25.456 24.631 21.973 R3 24.191 23.366 21.625 R2 22.926 22.926 21.509 R1 22.101 22.101 21.393 21.881 PP 21.661 21.661 21.661 21.551 S1 20.836 20.836 21.161 20.616 S2 20.396 20.396 21.045 S3 19.131 19.571 20.929 S4 17.866 18.306 20.581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.485 21.025 1.460 6.9% 0.394 1.9% 9% False True 654 10 22.595 21.025 1.570 7.4% 0.375 1.8% 8% False True 585 20 25.290 21.025 4.265 20.2% 0.471 2.2% 3% False True 613 40 25.290 21.025 4.265 20.2% 0.500 2.4% 3% False True 371 60 25.290 21.025 4.265 20.2% 0.500 2.4% 3% False True 279 80 25.290 19.500 5.790 27.4% 0.436 2.1% 29% False False 229
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22.206 2.618 21.839 1.618 21.614 1.000 21.475 0.618 21.389 HIGH 21.250 0.618 21.164 0.500 21.138 0.382 21.111 LOW 21.025 0.618 20.886 1.000 20.800 1.618 20.661 2.618 20.436 4.250 20.069
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 21.150 21.590 PP 21.144 21.445 S1 21.138 21.301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.