COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 21.100 21.030 -0.070 -0.3% 22.180
High 21.250 21.490 0.240 1.1% 22.485
Low 21.025 20.920 -0.105 -0.5% 21.220
Close 21.156 21.443 0.287 1.4% 21.277
Range 0.225 0.570 0.345 153.3% 1.265
ATR 0.476 0.482 0.007 1.4% 0.000
Volume 606 1,215 609 100.5% 2,664
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 22.994 22.789 21.757
R3 22.424 22.219 21.600
R2 21.854 21.854 21.548
R1 21.649 21.649 21.495 21.752
PP 21.284 21.284 21.284 21.336
S1 21.079 21.079 21.391 21.182
S2 20.714 20.714 21.339
S3 20.144 20.509 21.286
S4 19.574 19.939 21.130
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.456 24.631 21.973
R3 24.191 23.366 21.625
R2 22.926 22.926 21.509
R1 22.101 22.101 21.393 21.881
PP 21.661 21.661 21.661 21.551
S1 20.836 20.836 21.161 20.616
S2 20.396 20.396 21.045
S3 19.131 19.571 20.929
S4 17.866 18.306 20.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.475 20.920 1.555 7.3% 0.441 2.1% 34% False True 776
10 22.595 20.920 1.675 7.8% 0.413 1.9% 31% False True 656
20 25.290 20.920 4.370 20.4% 0.491 2.3% 12% False True 657
40 25.290 20.920 4.370 20.4% 0.501 2.3% 12% False True 400
60 25.290 20.920 4.370 20.4% 0.505 2.4% 12% False True 298
80 25.290 19.500 5.790 27.0% 0.440 2.1% 34% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.913
2.618 22.982
1.618 22.412
1.000 22.060
0.618 21.842
HIGH 21.490
0.618 21.272
0.500 21.205
0.382 21.138
LOW 20.920
0.618 20.568
1.000 20.350
1.618 19.998
2.618 19.428
4.250 18.498
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 21.364 21.415
PP 21.284 21.386
S1 21.205 21.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.