COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 21.535 21.300 -0.235 -1.1% 22.180 High 21.625 21.335 -0.290 -1.3% 22.485 Low 21.400 21.185 -0.215 -1.0% 21.220 Close 21.467 21.258 -0.209 -1.0% 21.277 Range 0.225 0.150 -0.075 -33.3% 1.265 ATR 0.464 0.451 -0.013 -2.8% 0.000 Volume 633 646 13 2.1% 2,664
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 21.709 21.634 21.341 R3 21.559 21.484 21.299 R2 21.409 21.409 21.286 R1 21.334 21.334 21.272 21.297 PP 21.259 21.259 21.259 21.241 S1 21.184 21.184 21.244 21.147 S2 21.109 21.109 21.231 S3 20.959 21.034 21.217 S4 20.809 20.884 21.176	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 25.456 24.631 21.973 R3 24.191 23.366 21.625 R2 22.926 22.926 21.509 R1 22.101 22.101 21.393 21.881 PP 21.661 21.661 21.661 21.551 S1 20.836 20.836 21.161 20.616 S2 20.396 20.396 21.045 S3 19.131 19.571 20.929 S4 17.866 18.306 20.581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.795 20.920 0.875 4.1% 0.349 1.6% 39% False False 789 10 22.485 20.920 1.565 7.4% 0.369 1.7% 22% False False 665 20 25.290 20.920 4.370 20.6% 0.444 2.1% 8% False False 668 40 25.290 20.920 4.370 20.6% 0.493 2.3% 8% False False 427 60 25.290 20.920 4.370 20.6% 0.490 2.3% 8% False False 317 80 25.290 20.410 4.880 23.0% 0.435 2.0% 17% False False 260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 21.973 2.618 21.728 1.618 21.578 1.000 21.485 0.618 21.428 HIGH 21.335 0.618 21.278 0.500 21.260 0.382 21.242 LOW 21.185 0.618 21.092 1.000 21.035 1.618 20.942 2.618 20.792 4.250 20.548
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 21.260 21.273 PP 21.259 21.268 S1 21.259 21.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.