COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.495 |
20.540 |
-0.955 |
-4.4% |
21.100 |
| High |
21.560 |
20.655 |
-0.905 |
-4.2% |
21.675 |
| Low |
20.540 |
20.425 |
-0.115 |
-0.6% |
20.920 |
| Close |
20.579 |
20.530 |
-0.049 |
-0.2% |
21.593 |
| Range |
1.020 |
0.230 |
-0.790 |
-77.5% |
0.755 |
| ATR |
0.476 |
0.458 |
-0.018 |
-3.7% |
0.000 |
| Volume |
1,552 |
787 |
-765 |
-49.3% |
3,492 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.227 |
21.108 |
20.657 |
|
| R3 |
20.997 |
20.878 |
20.593 |
|
| R2 |
20.767 |
20.767 |
20.572 |
|
| R1 |
20.648 |
20.648 |
20.551 |
20.593 |
| PP |
20.537 |
20.537 |
20.537 |
20.509 |
| S1 |
20.418 |
20.418 |
20.509 |
20.363 |
| S2 |
20.307 |
20.307 |
20.488 |
|
| S3 |
20.077 |
20.188 |
20.467 |
|
| S4 |
19.847 |
19.958 |
20.404 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.661 |
23.382 |
22.008 |
|
| R3 |
22.906 |
22.627 |
21.801 |
|
| R2 |
22.151 |
22.151 |
21.731 |
|
| R1 |
21.872 |
21.872 |
21.662 |
22.012 |
| PP |
21.396 |
21.396 |
21.396 |
21.466 |
| S1 |
21.117 |
21.117 |
21.524 |
21.257 |
| S2 |
20.641 |
20.641 |
21.455 |
|
| S3 |
19.886 |
20.362 |
21.385 |
|
| S4 |
19.131 |
19.607 |
21.178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.720 |
20.425 |
1.295 |
6.3% |
0.397 |
1.9% |
8% |
False |
True |
879 |
| 10 |
22.155 |
20.425 |
1.730 |
8.4% |
0.396 |
1.9% |
6% |
False |
True |
831 |
| 20 |
23.200 |
20.425 |
2.775 |
13.5% |
0.385 |
1.9% |
4% |
False |
True |
705 |
| 40 |
25.290 |
20.425 |
4.865 |
23.7% |
0.483 |
2.4% |
2% |
False |
True |
510 |
| 60 |
25.290 |
20.425 |
4.865 |
23.7% |
0.480 |
2.3% |
2% |
False |
True |
371 |
| 80 |
25.290 |
20.425 |
4.865 |
23.7% |
0.432 |
2.1% |
2% |
False |
True |
302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.633 |
|
2.618 |
21.257 |
|
1.618 |
21.027 |
|
1.000 |
20.885 |
|
0.618 |
20.797 |
|
HIGH |
20.655 |
|
0.618 |
20.567 |
|
0.500 |
20.540 |
|
0.382 |
20.513 |
|
LOW |
20.425 |
|
0.618 |
20.283 |
|
1.000 |
20.195 |
|
1.618 |
20.053 |
|
2.618 |
19.823 |
|
4.250 |
19.448 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.540 |
21.073 |
| PP |
20.537 |
20.892 |
| S1 |
20.533 |
20.711 |
|