COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 20.540 20.515 -0.025 -0.1% 21.100
High 20.655 20.725 0.070 0.3% 21.675
Low 20.425 20.445 0.020 0.1% 20.920
Close 20.530 20.546 0.016 0.1% 21.593
Range 0.230 0.280 0.050 21.7% 0.755
ATR 0.458 0.445 -0.013 -2.8% 0.000
Volume 787 1,080 293 37.2% 3,492
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.412 21.259 20.700
R3 21.132 20.979 20.623
R2 20.852 20.852 20.597
R1 20.699 20.699 20.572 20.776
PP 20.572 20.572 20.572 20.610
S1 20.419 20.419 20.520 20.496
S2 20.292 20.292 20.495
S3 20.012 20.139 20.469
S4 19.732 19.859 20.392
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.661 23.382 22.008
R3 22.906 22.627 21.801
R2 22.151 22.151 21.731
R1 21.872 21.872 21.662 22.012
PP 21.396 21.396 21.396 21.466
S1 21.117 21.117 21.524 21.257
S2 20.641 20.641 21.455
S3 19.886 20.362 21.385
S4 19.131 19.607 21.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.720 20.425 1.295 6.3% 0.423 2.1% 9% False False 966
10 21.795 20.425 1.370 6.7% 0.386 1.9% 9% False False 877
20 23.200 20.425 2.775 13.5% 0.386 1.9% 4% False False 709
40 25.290 20.425 4.865 23.7% 0.486 2.4% 2% False False 535
60 25.290 20.425 4.865 23.7% 0.474 2.3% 2% False False 385
80 25.290 20.425 4.865 23.7% 0.434 2.1% 2% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.915
2.618 21.458
1.618 21.178
1.000 21.005
0.618 20.898
HIGH 20.725
0.618 20.618
0.500 20.585
0.382 20.552
LOW 20.445
0.618 20.272
1.000 20.165
1.618 19.992
2.618 19.712
4.250 19.255
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 20.585 20.993
PP 20.572 20.844
S1 20.559 20.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.