COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 20.515 20.490 -0.025 -0.1% 21.705 High 20.725 21.240 0.515 2.5% 21.720 Low 20.445 20.400 -0.045 -0.2% 20.400 Close 20.546 20.885 0.339 1.6% 20.885 Range 0.280 0.840 0.560 200.0% 1.320 ATR 0.445 0.474 0.028 6.3% 0.000 Volume 1,080 677 -403 -37.3% 5,118
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 23.362 22.963 21.347 R3 22.522 22.123 21.116 R2 21.682 21.682 21.039 R1 21.283 21.283 20.962 21.483 PP 20.842 20.842 20.842 20.941 S1 20.443 20.443 20.808 20.643 S2 20.002 20.002 20.731 S3 19.162 19.603 20.654 S4 18.322 18.763 20.423	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 24.962 24.243 21.611 R3 23.642 22.923 21.248 R2 22.322 22.322 21.127 R1 21.603 21.603 21.006 21.303 PP 21.002 21.002 21.002 20.851 S1 20.283 20.283 20.764 19.983 S2 19.682 19.682 20.643 S3 18.362 18.963 20.522 S4 17.042 17.643 20.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.720 20.400 1.320 6.3% 0.522 2.5% 37% False True 1,023 10 21.720 20.400 1.320 6.3% 0.413 2.0% 37% False True 861 20 22.825 20.400 2.425 11.6% 0.398 1.9% 20% False True 712 40 25.290 20.400 4.890 23.4% 0.490 2.3% 10% False True 550 60 25.290 20.400 4.890 23.4% 0.484 2.3% 10% False True 392 80 25.290 20.400 4.890 23.4% 0.442 2.1% 10% False True 320 100 25.290 18.929 6.361 30.5% 0.398 1.9% 31% False False 267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.810 2.618 23.439 1.618 22.599 1.000 22.080 0.618 21.759 HIGH 21.240 0.618 20.919 0.500 20.820 0.382 20.721 LOW 20.400 0.618 19.881 1.000 19.560 1.618 19.041 2.618 18.201 4.250 16.830
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 20.863 20.863 PP 20.842 20.842 S1 20.820 20.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.