COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.215 |
22.175 |
-0.040 |
-0.2% |
21.705 |
| High |
22.420 |
22.785 |
0.365 |
1.6% |
21.720 |
| Low |
22.020 |
21.975 |
-0.045 |
-0.2% |
20.400 |
| Close |
22.400 |
22.227 |
-0.173 |
-0.8% |
20.885 |
| Range |
0.400 |
0.810 |
0.410 |
102.5% |
1.320 |
| ATR |
0.537 |
0.556 |
0.020 |
3.6% |
0.000 |
| Volume |
853 |
571 |
-282 |
-33.1% |
5,118 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.759 |
24.303 |
22.673 |
|
| R3 |
23.949 |
23.493 |
22.450 |
|
| R2 |
23.139 |
23.139 |
22.376 |
|
| R1 |
22.683 |
22.683 |
22.301 |
22.911 |
| PP |
22.329 |
22.329 |
22.329 |
22.443 |
| S1 |
21.873 |
21.873 |
22.153 |
22.101 |
| S2 |
21.519 |
21.519 |
22.079 |
|
| S3 |
20.709 |
21.063 |
22.004 |
|
| S4 |
19.899 |
20.253 |
21.782 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.962 |
24.243 |
21.611 |
|
| R3 |
23.642 |
22.923 |
21.248 |
|
| R2 |
22.322 |
22.322 |
21.127 |
|
| R1 |
21.603 |
21.603 |
21.006 |
21.303 |
| PP |
21.002 |
21.002 |
21.002 |
20.851 |
| S1 |
20.283 |
20.283 |
20.764 |
19.983 |
| S2 |
19.682 |
19.682 |
20.643 |
|
| S3 |
18.362 |
18.963 |
20.522 |
|
| S4 |
17.042 |
17.643 |
20.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.785 |
20.400 |
2.385 |
10.7% |
0.724 |
3.3% |
77% |
True |
False |
1,057 |
| 10 |
22.785 |
20.400 |
2.385 |
10.7% |
0.561 |
2.5% |
77% |
True |
False |
968 |
| 20 |
22.785 |
20.400 |
2.385 |
10.7% |
0.477 |
2.1% |
77% |
True |
False |
809 |
| 40 |
25.290 |
20.400 |
4.890 |
22.0% |
0.509 |
2.3% |
37% |
False |
False |
630 |
| 60 |
25.290 |
20.400 |
4.890 |
22.0% |
0.500 |
2.3% |
37% |
False |
False |
445 |
| 80 |
25.290 |
20.400 |
4.890 |
22.0% |
0.470 |
2.1% |
37% |
False |
False |
361 |
| 100 |
25.290 |
19.230 |
6.060 |
27.3% |
0.418 |
1.9% |
49% |
False |
False |
301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.228 |
|
2.618 |
24.906 |
|
1.618 |
24.096 |
|
1.000 |
23.595 |
|
0.618 |
23.286 |
|
HIGH |
22.785 |
|
0.618 |
22.476 |
|
0.500 |
22.380 |
|
0.382 |
22.284 |
|
LOW |
21.975 |
|
0.618 |
21.474 |
|
1.000 |
21.165 |
|
1.618 |
20.664 |
|
2.618 |
19.854 |
|
4.250 |
18.533 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.380 |
22.132 |
| PP |
22.329 |
22.037 |
| S1 |
22.278 |
21.943 |
|