COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.185 |
22.185 |
0.000 |
0.0% |
21.210 |
| High |
22.490 |
23.075 |
0.585 |
2.6% |
23.075 |
| Low |
21.970 |
22.185 |
0.215 |
1.0% |
21.100 |
| Close |
22.057 |
22.821 |
0.764 |
3.5% |
22.821 |
| Range |
0.520 |
0.890 |
0.370 |
71.2% |
1.975 |
| ATR |
0.554 |
0.587 |
0.033 |
6.0% |
0.000 |
| Volume |
515 |
434 |
-81 |
-15.7% |
4,478 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.364 |
24.982 |
23.311 |
|
| R3 |
24.474 |
24.092 |
23.066 |
|
| R2 |
23.584 |
23.584 |
22.984 |
|
| R1 |
23.202 |
23.202 |
22.903 |
23.393 |
| PP |
22.694 |
22.694 |
22.694 |
22.789 |
| S1 |
22.312 |
22.312 |
22.739 |
22.503 |
| S2 |
21.804 |
21.804 |
22.658 |
|
| S3 |
20.914 |
21.422 |
22.576 |
|
| S4 |
20.024 |
20.532 |
22.332 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.257 |
27.514 |
23.907 |
|
| R3 |
26.282 |
25.539 |
23.364 |
|
| R2 |
24.307 |
24.307 |
23.183 |
|
| R1 |
23.564 |
23.564 |
23.002 |
23.936 |
| PP |
22.332 |
22.332 |
22.332 |
22.518 |
| S1 |
21.589 |
21.589 |
22.640 |
21.961 |
| S2 |
20.357 |
20.357 |
22.459 |
|
| S3 |
18.382 |
19.614 |
22.278 |
|
| S4 |
16.407 |
17.639 |
21.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.075 |
21.100 |
1.975 |
8.7% |
0.782 |
3.4% |
87% |
True |
False |
895 |
| 10 |
23.075 |
20.400 |
2.675 |
11.7% |
0.652 |
2.9% |
91% |
True |
False |
959 |
| 20 |
23.075 |
20.400 |
2.675 |
11.7% |
0.516 |
2.3% |
91% |
True |
False |
817 |
| 40 |
25.290 |
20.400 |
4.890 |
21.4% |
0.509 |
2.2% |
50% |
False |
False |
648 |
| 60 |
25.290 |
20.400 |
4.890 |
21.4% |
0.507 |
2.2% |
50% |
False |
False |
460 |
| 80 |
25.290 |
20.400 |
4.890 |
21.4% |
0.482 |
2.1% |
50% |
False |
False |
370 |
| 100 |
25.290 |
19.500 |
5.790 |
25.4% |
0.431 |
1.9% |
57% |
False |
False |
310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.858 |
|
2.618 |
25.405 |
|
1.618 |
24.515 |
|
1.000 |
23.965 |
|
0.618 |
23.625 |
|
HIGH |
23.075 |
|
0.618 |
22.735 |
|
0.500 |
22.630 |
|
0.382 |
22.525 |
|
LOW |
22.185 |
|
0.618 |
21.635 |
|
1.000 |
21.295 |
|
1.618 |
20.745 |
|
2.618 |
19.855 |
|
4.250 |
18.403 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.757 |
22.722 |
| PP |
22.694 |
22.622 |
| S1 |
22.630 |
22.523 |
|