COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.150 |
22.995 |
-0.155 |
-0.7% |
21.210 |
| High |
23.200 |
23.110 |
-0.090 |
-0.4% |
23.075 |
| Low |
22.785 |
22.675 |
-0.110 |
-0.5% |
21.100 |
| Close |
23.010 |
22.788 |
-0.222 |
-1.0% |
22.821 |
| Range |
0.415 |
0.435 |
0.020 |
4.8% |
1.975 |
| ATR |
0.575 |
0.565 |
-0.010 |
-1.7% |
0.000 |
| Volume |
513 |
257 |
-256 |
-49.9% |
4,478 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.163 |
23.910 |
23.027 |
|
| R3 |
23.728 |
23.475 |
22.908 |
|
| R2 |
23.293 |
23.293 |
22.868 |
|
| R1 |
23.040 |
23.040 |
22.828 |
22.949 |
| PP |
22.858 |
22.858 |
22.858 |
22.812 |
| S1 |
22.605 |
22.605 |
22.748 |
22.514 |
| S2 |
22.423 |
22.423 |
22.708 |
|
| S3 |
21.988 |
22.170 |
22.668 |
|
| S4 |
21.553 |
21.735 |
22.549 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.257 |
27.514 |
23.907 |
|
| R3 |
26.282 |
25.539 |
23.364 |
|
| R2 |
24.307 |
24.307 |
23.183 |
|
| R1 |
23.564 |
23.564 |
23.002 |
23.936 |
| PP |
22.332 |
22.332 |
22.332 |
22.518 |
| S1 |
21.589 |
21.589 |
22.640 |
21.961 |
| S2 |
20.357 |
20.357 |
22.459 |
|
| S3 |
18.382 |
19.614 |
22.278 |
|
| S4 |
16.407 |
17.639 |
21.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
21.970 |
1.230 |
5.4% |
0.614 |
2.7% |
67% |
False |
False |
458 |
| 10 |
23.200 |
20.400 |
2.800 |
12.3% |
0.611 |
2.7% |
85% |
False |
False |
779 |
| 20 |
23.200 |
20.400 |
2.800 |
12.3% |
0.515 |
2.3% |
85% |
False |
False |
795 |
| 40 |
25.290 |
20.400 |
4.890 |
21.5% |
0.492 |
2.2% |
49% |
False |
False |
656 |
| 60 |
25.290 |
20.400 |
4.890 |
21.5% |
0.498 |
2.2% |
49% |
False |
False |
470 |
| 80 |
25.290 |
20.400 |
4.890 |
21.5% |
0.491 |
2.2% |
49% |
False |
False |
378 |
| 100 |
25.290 |
19.500 |
5.790 |
25.4% |
0.438 |
1.9% |
57% |
False |
False |
316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.959 |
|
2.618 |
24.249 |
|
1.618 |
23.814 |
|
1.000 |
23.545 |
|
0.618 |
23.379 |
|
HIGH |
23.110 |
|
0.618 |
22.944 |
|
0.500 |
22.893 |
|
0.382 |
22.841 |
|
LOW |
22.675 |
|
0.618 |
22.406 |
|
1.000 |
22.240 |
|
1.618 |
21.971 |
|
2.618 |
21.536 |
|
4.250 |
20.826 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.893 |
22.756 |
| PP |
22.858 |
22.724 |
| S1 |
22.823 |
22.693 |
|