COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.575 |
23.650 |
0.075 |
0.3% |
23.150 |
| High |
23.995 |
23.650 |
-0.345 |
-1.4% |
23.995 |
| Low |
23.535 |
23.385 |
-0.150 |
-0.6% |
22.675 |
| Close |
23.716 |
23.532 |
-0.184 |
-0.8% |
23.716 |
| Range |
0.460 |
0.265 |
-0.195 |
-42.4% |
1.320 |
| ATR |
0.569 |
0.552 |
-0.017 |
-3.0% |
0.000 |
| Volume |
595 |
953 |
358 |
60.2% |
2,409 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.317 |
24.190 |
23.678 |
|
| R3 |
24.052 |
23.925 |
23.605 |
|
| R2 |
23.787 |
23.787 |
23.581 |
|
| R1 |
23.660 |
23.660 |
23.556 |
23.591 |
| PP |
23.522 |
23.522 |
23.522 |
23.488 |
| S1 |
23.395 |
23.395 |
23.508 |
23.326 |
| S2 |
23.257 |
23.257 |
23.483 |
|
| S3 |
22.992 |
23.130 |
23.459 |
|
| S4 |
22.727 |
22.865 |
23.386 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.422 |
26.889 |
24.442 |
|
| R3 |
26.102 |
25.569 |
24.079 |
|
| R2 |
24.782 |
24.782 |
23.958 |
|
| R1 |
24.249 |
24.249 |
23.837 |
24.516 |
| PP |
23.462 |
23.462 |
23.462 |
23.595 |
| S1 |
22.929 |
22.929 |
23.595 |
23.196 |
| S2 |
22.142 |
22.142 |
23.474 |
|
| S3 |
20.822 |
21.609 |
23.353 |
|
| S4 |
19.502 |
20.289 |
22.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.995 |
22.675 |
1.320 |
5.6% |
0.460 |
2.0% |
65% |
False |
False |
569 |
| 10 |
23.995 |
21.970 |
2.025 |
8.6% |
0.534 |
2.3% |
77% |
False |
False |
573 |
| 20 |
23.995 |
20.400 |
3.595 |
15.3% |
0.526 |
2.2% |
87% |
False |
False |
792 |
| 40 |
25.290 |
20.400 |
4.890 |
20.8% |
0.499 |
2.1% |
64% |
False |
False |
702 |
| 60 |
25.290 |
20.400 |
4.890 |
20.8% |
0.509 |
2.2% |
64% |
False |
False |
511 |
| 80 |
25.290 |
20.400 |
4.890 |
20.8% |
0.506 |
2.2% |
64% |
False |
False |
407 |
| 100 |
25.290 |
19.500 |
5.790 |
24.6% |
0.454 |
1.9% |
70% |
False |
False |
342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.776 |
|
2.618 |
24.344 |
|
1.618 |
24.079 |
|
1.000 |
23.915 |
|
0.618 |
23.814 |
|
HIGH |
23.650 |
|
0.618 |
23.549 |
|
0.500 |
23.518 |
|
0.382 |
23.486 |
|
LOW |
23.385 |
|
0.618 |
23.221 |
|
1.000 |
23.120 |
|
1.618 |
22.956 |
|
2.618 |
22.691 |
|
4.250 |
22.259 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.527 |
23.673 |
| PP |
23.522 |
23.626 |
| S1 |
23.518 |
23.579 |
|