COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 23.800 24.395 0.595 2.5% 23.650
High 24.425 24.690 0.265 1.1% 24.690
Low 23.800 24.250 0.450 1.9% 23.385
Close 24.379 24.549 0.170 0.7% 24.549
Range 0.625 0.440 -0.185 -29.6% 1.305
ATR 0.534 0.527 -0.007 -1.3% 0.000
Volume 1,088 979 -109 -10.0% 4,768
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 25.816 25.623 24.791
R3 25.376 25.183 24.670
R2 24.936 24.936 24.630
R1 24.743 24.743 24.589 24.840
PP 24.496 24.496 24.496 24.545
S1 24.303 24.303 24.509 24.400
S2 24.056 24.056 24.468
S3 23.616 23.863 24.428
S4 23.176 23.423 24.307
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.123 27.641 25.267
R3 26.818 26.336 24.908
R2 25.513 25.513 24.788
R1 25.031 25.031 24.669 25.272
PP 24.208 24.208 24.208 24.329
S1 23.726 23.726 24.429 23.967
S2 22.903 22.903 24.310
S3 21.598 22.421 24.190
S4 20.293 21.116 23.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.690 23.385 1.305 5.3% 0.415 1.7% 89% True False 953
10 24.690 22.675 2.015 8.2% 0.453 1.8% 93% True False 717
20 24.690 20.400 4.290 17.5% 0.552 2.2% 97% True False 838
40 24.690 20.400 4.290 17.5% 0.479 1.9% 97% True False 742
60 25.290 20.400 4.890 19.9% 0.508 2.1% 85% False False 569
80 25.290 20.400 4.890 19.9% 0.495 2.0% 85% False False 452
100 25.290 20.400 4.890 19.9% 0.453 1.8% 85% False False 379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.560
2.618 25.842
1.618 25.402
1.000 25.130
0.618 24.962
HIGH 24.690
0.618 24.522
0.500 24.470
0.382 24.418
LOW 24.250
0.618 23.978
1.000 23.810
1.618 23.538
2.618 23.098
4.250 22.380
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 24.523 24.419
PP 24.496 24.288
S1 24.470 24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.