COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 24.380 24.460 0.080 0.3% 23.650
High 24.705 25.560 0.855 3.5% 24.690
Low 24.140 24.440 0.300 1.2% 23.385
Close 24.424 25.507 1.083 4.4% 24.549
Range 0.565 1.120 0.555 98.2% 1.305
ATR 0.530 0.573 0.043 8.2% 0.000
Volume 720 1,246 526 73.1% 4,768
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.529 28.138 26.123
R3 27.409 27.018 25.815
R2 26.289 26.289 25.712
R1 25.898 25.898 25.610 26.094
PP 25.169 25.169 25.169 25.267
S1 24.778 24.778 25.404 24.974
S2 24.049 24.049 25.302
S3 22.929 23.658 25.199
S4 21.809 22.538 24.891
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.123 27.641 25.267
R3 26.818 26.336 24.908
R2 25.513 25.513 24.788
R1 25.031 25.031 24.669 25.272
PP 24.208 24.208 24.208 24.329
S1 23.726 23.726 24.429 23.967
S2 22.903 22.903 24.310
S3 21.598 22.421 24.190
S4 20.293 21.116 23.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 23.625 1.935 7.6% 0.610 2.4% 97% True False 995
10 25.560 22.785 2.775 10.9% 0.536 2.1% 98% True False 837
20 25.560 20.400 5.160 20.2% 0.574 2.2% 99% True False 808
40 25.560 20.400 5.160 20.2% 0.482 1.9% 99% True False 754
60 25.560 20.400 5.160 20.2% 0.516 2.0% 99% True False 597
80 25.560 20.400 5.160 20.2% 0.507 2.0% 99% True False 473
100 25.560 20.400 5.160 20.2% 0.458 1.8% 99% True False 396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.320
2.618 28.492
1.618 27.372
1.000 26.680
0.618 26.252
HIGH 25.560
0.618 25.132
0.500 25.000
0.382 24.868
LOW 24.440
0.618 23.748
1.000 23.320
1.618 22.628
2.618 21.508
4.250 19.680
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 25.338 25.288
PP 25.169 25.069
S1 25.000 24.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.