COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 25.280 25.400 0.120 0.5% 24.380
High 25.560 25.590 0.030 0.1% 25.660
Low 25.165 25.200 0.035 0.1% 24.140
Close 25.500 25.340 -0.160 -0.6% 25.500
Range 0.395 0.390 -0.005 -1.3% 1.520
ATR 0.551 0.539 -0.011 -2.1% 0.000
Volume 1,157 2,016 859 74.2% 4,280
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.547 26.333 25.555
R3 26.157 25.943 25.447
R2 25.767 25.767 25.412
R1 25.553 25.553 25.376 25.465
PP 25.377 25.377 25.377 25.333
S1 25.163 25.163 25.304 25.075
S2 24.987 24.987 25.269
S3 24.597 24.773 25.233
S4 24.207 24.383 25.126
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.660 29.100 26.336
R3 28.140 27.580 25.918
R2 26.620 26.620 25.779
R1 26.060 26.060 25.639 26.340
PP 25.100 25.100 25.100 25.240
S1 24.540 24.540 25.361 24.820
S2 23.580 23.580 25.221
S3 22.060 23.020 25.082
S4 20.540 21.500 24.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.660 24.140 1.520 6.0% 0.579 2.3% 79% False False 1,259
10 25.660 23.385 2.275 9.0% 0.497 2.0% 86% False False 1,106
20 25.660 21.100 4.560 18.0% 0.567 2.2% 93% False False 897
40 25.660 20.400 5.260 20.8% 0.482 1.9% 94% False False 804
60 25.660 20.400 5.260 20.8% 0.516 2.0% 94% False False 666
80 25.660 20.400 5.260 20.8% 0.504 2.0% 94% False False 519
100 25.660 20.400 5.260 20.8% 0.467 1.8% 94% False False 435
120 25.660 18.929 6.731 26.6% 0.426 1.7% 95% False False 372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.248
2.618 26.611
1.618 26.221
1.000 25.980
0.618 25.831
HIGH 25.590
0.618 25.441
0.500 25.395
0.382 25.349
LOW 25.200
0.618 24.959
1.000 24.810
1.618 24.569
2.618 24.179
4.250 23.543
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 25.395 25.413
PP 25.377 25.388
S1 25.358 25.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.