COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 26.400 25.930 -0.470 -1.8% 25.400
High 26.645 26.105 -0.540 -2.0% 26.645
Low 25.720 25.380 -0.340 -1.3% 25.200
Close 25.902 25.526 -0.376 -1.5% 25.902
Range 0.925 0.725 -0.200 -21.6% 1.445
ATR 0.564 0.576 0.011 2.0% 0.000
Volume 1,327 1,070 -257 -19.4% 8,214
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.845 27.411 25.925
R3 27.120 26.686 25.725
R2 26.395 26.395 25.659
R1 25.961 25.961 25.592 25.816
PP 25.670 25.670 25.670 25.598
S1 25.236 25.236 25.460 25.091
S2 24.945 24.945 25.393
S3 24.220 24.511 25.327
S4 23.495 23.786 25.127
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.251 29.521 26.697
R3 28.806 28.076 26.299
R2 27.361 27.361 26.167
R1 26.631 26.631 26.034 26.996
PP 25.916 25.916 25.916 26.098
S1 25.186 25.186 25.770 25.551
S2 24.471 24.471 25.637
S3 23.026 23.741 25.505
S4 21.581 22.296 25.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 25.380 1.265 5.0% 0.606 2.4% 12% False True 1,453
10 26.645 24.140 2.505 9.8% 0.593 2.3% 55% False False 1,356
20 26.645 22.675 3.970 15.6% 0.523 2.0% 72% False False 1,037
40 26.645 20.400 6.245 24.5% 0.519 2.0% 82% False False 927
60 26.645 20.400 6.245 24.5% 0.514 2.0% 82% False False 777
80 26.645 20.400 6.245 24.5% 0.511 2.0% 82% False False 604
100 26.645 20.400 6.245 24.5% 0.490 1.9% 82% False False 503
120 26.645 19.500 7.145 28.0% 0.447 1.7% 84% False False 431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.186
2.618 28.003
1.618 27.278
1.000 26.830
0.618 26.553
HIGH 26.105
0.618 25.828
0.500 25.743
0.382 25.657
LOW 25.380
0.618 24.932
1.000 24.655
1.618 24.207
2.618 23.482
4.250 22.299
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 25.743 26.013
PP 25.670 25.850
S1 25.598 25.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.